Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.22 and 1.29
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-3.08%) | 1.27 | 1.25 - 1.32 | 1.3387 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.34 | 1.27 - 1.34 | 0.7755 times | Thu 24 September 2026 | 1.32 (0%) | 1.35 | 1.28 - 1.36 | 0.8517 times | Wed 23 September 2026 | 1.32 (-1.49%) | 1.31 | 1.28 - 1.35 | 1.5751 times | Tue 22 September 2026 | 1.34 (7.2%) | 1.26 | 1.25 - 1.36 | 1.6163 times | Mon 21 September 2026 | 1.25 (0%) | 1.29 | 1.23 - 1.29 | 0.5608 times | Fri 18 September 2026 | 1.25 (-2.34%) | 1.26 | 1.24 - 1.29 | 0.4384 times | Thu 17 September 2026 | 1.28 (2.4%) | 1.26 | 1.24 - 1.31 | 0.9167 times | Wed 16 September 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.31 | 0.6199 times | Tue 15 September 2026 | 1.25 (-5.3%) | 1.29 | 1.23 - 1.32 | 1.307 times | Mon 14 September 2026 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.6776 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.22 and 1.29
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-3.08%) | 1.27 | 1.25 - 1.32 | 0.0196 times | Fri 25 September 2026 | 1.30 (4%) | 1.29 | 1.23 - 1.36 | 0.0787 times | Fri 18 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.0579 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.1048 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.1542 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.1452 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 0.2984 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 0.283 times | Fri 07 August 2026 | 1.78 (8.54%) | 1.62 | 1.57 - 1.94 | 0.1247 times | Fri 31 July 2026 | 1.64 (13.1%) | 1.47 | 1.38 - 2.38 | 8.7335 times | Fri 24 July 2026 | 1.45 (0%) | 1.52 | 1.45 - 1.53 | 0.0077 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.15 and 1.34
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-9.35%) | 1.39 | 1.23 - 1.42 | 0.0732 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2263 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.0908 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0974 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.178 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3877 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.5452 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0852 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.2935 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0225 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0346 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.31 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.3 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.44 | 1.46 | 1.47 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.