PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.46 and 1.83

Daily Target 11.24
Daily Target 21.44
Daily Target 31.61
Daily Target 41.81
Daily Target 51.98

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 31 July 2026 1.64 (-2.96%) 1.64 1.41 - 1.78 0.0525 times
Thu 30 July 2026 1.69 (14.19%) 1.40 1.38 - 1.71 0.1207 times
Wed 29 July 2026 1.48 (-9.76%) 1.54 1.44 - 1.61 0.1288 times
Tue 28 July 2026 1.64 (10.81%) 2.15 1.60 - 2.38 9.6643 times
Mon 27 July 2026 1.48 (2.07%) 1.47 1.44 - 1.49 0.0021 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0088 times
Fri 24 July 2026 1.45 (-3.33%) 1.52 1.45 - 1.53 0.0088 times
Thu 23 July 2026 1.50 (-1.32%) 1.50 1.45 - 1.57 0.0059 times
Wed 22 July 2026 1.52 (0%) 1.54 1.51 - 1.60 0.0042 times
Tue 21 July 2026 1.52 (0.66%) 1.58 1.51 - 1.58 0.0038 times
Mon 20 July 2026 1.51 (-5.03%) 1.59 1.51 - 1.60 0.0088 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.51 and 2.51

Weekly Target 10.8
Weekly Target 21.22
Weekly Target 31.8
Weekly Target 42.22
Weekly Target 52.8

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 9.4376 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0083 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0298 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.0276 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0292 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.047 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.1245 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.0602 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.0808 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.1548 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 0.1285 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.01 and 2.01

Monthly Target 10.8
Monthly Target 21.22
Monthly Target 31.8
Monthly Target 42.22
Monthly Target 52.8

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 1.9771 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.0921 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1684 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3666 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.3524 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0806 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.1143 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0213 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0327 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.7945 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.8352 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.58
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 1.77
150 day DMA 1.73
200 day DMA 2.03

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.51
12 day EMA1.571.561.54
20 day EMA1.591.591.58
35 day EMA1.671.671.67
50 day EMA1.741.741.74

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.551.5
12 day SMA1.541.541.53
20 day SMA1.581.581.58
35 day SMA1.661.661.66
50 day SMA1.751.751.76
100 day SMA1.771.771.77
150 day SMA1.731.731.73
200 day SMA2.032.042.06
Back to top | Use Dark Theme