PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 159.92 and 163.91

Daily Target 1158.78
Daily Target 2161.05
Daily Target 3162.77333333333
Daily Target 4165.04
Daily Target 5166.76

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 28 September 2026 163.31 (-0.97%) 163.68 160.51 - 164.50 0.7213 times
Fri 25 September 2026 164.91 (1.98%) 162.00 161.38 - 165.19 0.8768 times
Thu 24 September 2026 161.71 (-2.94%) 167.17 160.38 - 167.82 1.3777 times
Wed 23 September 2026 166.61 (-1.18%) 168.05 164.90 - 168.28 0.6321 times
Tue 22 September 2026 168.60 (0.4%) 169.90 167.56 - 171.29 0.7872 times
Mon 21 September 2026 167.92 (-0.02%) 168.50 166.50 - 170.32 0.817 times
Fri 18 September 2026 167.96 (0.18%) 167.24 165.63 - 168.66 2.1743 times
Thu 17 September 2026 167.65 (-0.07%) 170.73 165.63 - 172.36 0.8309 times
Wed 16 September 2026 167.76 (0.54%) 167.83 167.02 - 172.89 0.7602 times
Tue 15 September 2026 166.86 (-2.85%) 171.53 165.37 - 171.97 1.0225 times
Mon 14 September 2026 171.76 (-0.74%) 173.21 171.17 - 175.02 0.7578 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 159.92 and 163.91

Weekly Target 1158.78
Weekly Target 2161.05
Weekly Target 3162.77333333333
Weekly Target 4165.04
Weekly Target 5166.76

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 28 September 2026 163.31 (-0.97%) 163.68 160.51 - 164.50 0.2137 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.3304 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.6429 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.8602 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.0461 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.7567 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8399 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.8689 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.9085 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.5328 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.3323 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 148.68 and 175.02

Monthly Target 1143.8
Monthly Target 2153.55
Monthly Target 3170.13666666667
Monthly Target 4179.89
Monthly Target 5196.48

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 28 September 2026 163.31 (-12.44%) 185.13 160.38 - 186.72 0.9748 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.7009 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1512 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5068 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1366 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.8752 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8159 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1617 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.8977 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.7795 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.8873 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 165.03
12 day DMA 167.34
20 day DMA 173.03
35 day DMA 181.32
50 day DMA 184.99
100 day DMA 189.63
150 day DMA 197.18
200 day DMA 210.16

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.82165.58165.92
12 day EMA168.27169.17169.95
20 day EMA172.29173.23174.11
35 day EMA178.34179.22180.06
50 day EMA184.59185.46186.3

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.03165.95166.56
12 day SMA167.34168.38169.46
20 day SMA173.03174.27175.33
35 day SMA181.32182.55183.59
50 day SMA184.99185.74186.47
100 day SMA189.63189.88190.11
150 day SMA197.18197.54197.92
200 day SMA210.16210.54210.89
Back to top | Use Dark Theme