Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 170.86 and 179.53
| Daily Target 1 | 169.35 |
| Daily Target 2 | 172.36 |
| Daily Target 3 | 178.02 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 186.69 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.37 (-3.82%) | 182.41 | 175.01 - 183.68 | 1.0114 times | Tue 12 May 2026 | 182.33 (-1.32%) | 184.90 | 181.10 - 186.08 | 0.8193 times | Mon 11 May 2026 | 184.77 (-1.6%) | 188.47 | 184.60 - 188.76 | 0.9052 times | Fri 08 May 2026 | 187.77 (-1.4%) | 190.44 | 184.50 - 192.28 | 0.7524 times | Thu 07 May 2026 | 190.44 (1.25%) | 190.00 | 189.96 - 195.90 | 1.4319 times | Wed 06 May 2026 | 188.09 (0%) | 191.30 | 187.90 - 195.06 | 1.0331 times | Wed 06 May 2026 | 188.09 (0.56%) | 191.30 | 187.90 - 195.06 | 1.0331 times | Tue 05 May 2026 | 187.04 (-7.97%) | 197.52 | 186.94 - 198.31 | 2.1002 times | Mon 04 May 2026 | 203.23 (-2.34%) | 205.41 | 202.71 - 207.63 | 0.4886 times | Fri 01 May 2026 | 208.09 (-2.45%) | 213.57 | 207.56 - 213.57 | 0.4247 times | Thu 30 April 2026 | 213.32 (1.77%) | 213.80 | 212.25 - 217.90 | 0.5922 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 168.32 and 182.07
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 179.71333333333 |
| Weekly Target 4 | 184.42 |
| Weekly Target 5 | 193.46 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.37 (-6.6%) | 188.47 | 175.01 - 188.76 | 0.8952 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 1.0527 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 1.1851 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0834 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3672 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0809 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6634 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8581 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0902 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.724 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.856 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 155.91 and 194.47
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 200.96 |
| Monthly Target 5 | 226.54 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.37 (-17.79%) | 213.57 | 175.01 - 213.57 | 0.7836 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0672 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9949 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4166 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0947 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9505 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0821 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1131 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8295 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6677 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9731 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 193.18 |
| 20 day DMA | 207.4 |
| 35 day DMA | 208.15 |
| 50 day DMA | 208.59 |
| 100 day DMA | 227.97 |
| 150 day DMA | 238.86 |
| 200 day DMA | 258.03 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.06 | 186.91 | 189.2 |
| 12 day EMA | 192.51 | 195.63 | 198.05 |
| 20 day EMA | 199.13 | 201.63 | 203.66 |
| 35 day EMA | 204.32 | 206.02 | 207.42 |
| 50 day EMA | 207.11 | 208.4 | 209.46 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 186.68 | 187.83 |
| 12 day SMA | 193.18 | 196.59 | 200.17 |
| 20 day SMA | 207.4 | 209.91 | 212.13 |
| 35 day SMA | 208.15 | 208.91 | 209.51 |
| 50 day SMA | 208.59 | 209.52 | 210.42 |
| 100 day SMA | 227.97 | 228.58 | 229.12 |
| 150 day SMA | 238.86 | 239.7 | 240.53 |
| 200 day SMA | 258.03 | 258.76 | 259.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.