Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 181.68 and 188.92
| Daily Target 1 | 180.33 |
| Daily Target 2 | 183.02 |
| Daily Target 3 | 187.57 |
| Daily Target 4 | 190.26 |
| Daily Target 5 | 194.81 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (-2.61%) | 190.17 | 184.88 - 192.12 | 0.8708 times | Thu 30 July 2026 | 190.68 (-1.43%) | 190.00 | 184.51 - 190.80 | 0.7292 times | Wed 29 July 2026 | 193.45 (0.67%) | 190.86 | 188.50 - 197.00 | 0.899 times | Tue 28 July 2026 | 192.16 (4.09%) | 186.61 | 185.88 - 192.81 | 1.1597 times | Mon 27 July 2026 | 184.61 (0.46%) | 185.57 | 182.72 - 189.12 | 0.8277 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.9725 times | Fri 24 July 2026 | 183.77 (0.24%) | 183.33 | 178.52 - 186.41 | 0.9725 times | Thu 23 July 2026 | 183.33 (-6.55%) | 203.74 | 180.80 - 204.40 | 1.7773 times | Wed 22 July 2026 | 196.19 (-0.09%) | 196.72 | 194.24 - 200.00 | 1.0158 times | Tue 21 July 2026 | 196.36 (-2.32%) | 198.80 | 195.38 - 200.37 | 0.7754 times | Mon 20 July 2026 | 201.03 (-0.07%) | 200.76 | 194.08 - 202.10 | 0.989 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 184.22 and 198.5
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 188.47666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.1412 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.2474 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.4067 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.7059 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5578 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.5916 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 0.9758 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.3375 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0374 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9987 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5982 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 160.87 and 203.37
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 195.08333333333 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 237.58 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.137 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.4883 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1226 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8644 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8058 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1474 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.8866 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7699 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.8764 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9015 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.6719 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 191.02 |
| 20 day DMA | 197.79 |
| 35 day DMA | 200.71 |
| 50 day DMA | 195.82 |
| 100 day DMA | 200.25 |
| 150 day DMA | 215.45 |
| 200 day DMA | 225.19 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 190.47 | 190.36 |
| 12 day EMA | 191.96 | 193.1 | 193.54 |
| 20 day EMA | 194.64 | 195.58 | 196.1 |
| 35 day EMA | 194.19 | 194.69 | 194.93 |
| 50 day EMA | 193.74 | 194.07 | 194.21 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 188.93 | 187.55 |
| 12 day SMA | 191.02 | 192.87 | 193.84 |
| 20 day SMA | 197.79 | 199.27 | 200.71 |
| 35 day SMA | 200.71 | 200.9 | 200.88 |
| 50 day SMA | 195.82 | 195.74 | 195.5 |
| 100 day SMA | 200.25 | 200.54 | 200.77 |
| 150 day SMA | 215.45 | 215.76 | 216.02 |
| 200 day SMA | 225.19 | 225.73 | 226.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.