Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 194.76 and 201.11
| Daily Target 1 | 193.43 |
| Daily Target 2 | 196.09 |
| Daily Target 3 | 199.78333333333 |
| Daily Target 4 | 202.44 |
| Daily Target 5 | 206.13 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.74 (-1.14%) | 199.95 | 197.13 - 203.48 | 0.9824 times | Thu 26 March 2026 | 201.04 (-0.56%) | 201.26 | 198.80 - 204.88 | 1.0923 times | Wed 25 March 2026 | 202.17 (-0.53%) | 205.00 | 200.00 - 207.50 | 0.8899 times | Tue 24 March 2026 | 203.24 (-0.98%) | 202.45 | 198.93 - 205.15 | 0.9191 times | Mon 23 March 2026 | 205.26 (2.43%) | 203.84 | 202.52 - 206.34 | 1.5687 times | Fri 20 March 2026 | 200.39 (-1.94%) | 203.68 | 197.68 - 204.12 | 0.9957 times | Thu 19 March 2026 | 204.36 (-3.03%) | 204.25 | 200.99 - 206.00 | 0.5927 times | Tue 17 March 2026 | 210.74 (0.94%) | 210.53 | 207.12 - 212.00 | 0.9584 times | Mon 16 March 2026 | 208.78 (1.04%) | 206.81 | 206.48 - 210.17 | 1.0743 times | Fri 13 March 2026 | 206.64 (1.23%) | 206.01 | 204.00 - 207.03 | 0.9265 times | Thu 12 March 2026 | 204.12 (-3.21%) | 208.06 | 203.80 - 210.76 | 1.0035 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 192.75 and 203.12
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 194.75 |
| Weekly Target 3 | 201.12333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 211.49 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0281 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6828 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8073 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9672 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3342 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.8984 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1695 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9311 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.2447 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9368 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7582 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 183.33 and 212.55
| Monthly Target 1 | 178.19 |
| Monthly Target 2 | 188.46 |
| Monthly Target 3 | 207.40666666667 |
| Monthly Target 4 | 217.68 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.74 (-12.52%) | 222.40 | 197.13 - 226.35 | 0.8844 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4154 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0937 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9497 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0811 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1121 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8288 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6671 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9722 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 0.9956 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.7992 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 204.7 |
| 20 day DMA | 210.82 |
| 35 day DMA | 226.97 |
| 50 day DMA | 237.4 |
| 100 day DMA | 239.68 |
| 150 day DMA | 262.52 |
| 200 day DMA | 273.31 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.52 | 202.91 | 203.85 |
| 12 day EMA | 205.79 | 207.07 | 208.17 |
| 20 day EMA | 211.75 | 213.12 | 214.39 |
| 35 day EMA | 223 | 224.43 | 225.81 |
| 50 day EMA | 234.94 | 236.42 | 237.86 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 202.42 | 203.08 |
| 12 day SMA | 204.7 | 206.01 | 207.06 |
| 20 day SMA | 210.82 | 211.62 | 212.44 |
| 35 day SMA | 226.97 | 228.74 | 230.22 |
| 50 day SMA | 237.4 | 238.66 | 239.81 |
| 100 day SMA | 239.68 | 240.47 | 241.29 |
| 150 day SMA | 262.52 | 263.25 | 264.01 |
| 200 day SMA | 273.31 | 273.8 | 274.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.