Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 41.95 and 45.49
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 48.29 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.18 (-5.7%) | 46.80 | 43.26 - 46.80 | 2.412 times | Fri 25 September 2026 | 46.85 (0.56%) | 46.06 | 45.82 - 47.01 | 1.115 times | Thu 24 September 2026 | 46.59 (-0.7%) | 47.08 | 46.31 - 47.08 | 1.0103 times | Wed 23 September 2026 | 46.92 (-0.95%) | 47.22 | 46.68 - 47.45 | 0.8485 times | Tue 22 September 2026 | 47.37 (0.64%) | 47.09 | 46.98 - 48.07 | 0.756 times | Mon 21 September 2026 | 47.07 (-0.36%) | 47.33 | 47.07 - 47.46 | 0.6998 times | Fri 18 September 2026 | 47.24 (-1.71%) | 47.80 | 47.15 - 47.84 | 1.191 times | Thu 17 September 2026 | 48.06 (0.31%) | 48.17 | 47.93 - 48.32 | 0.4862 times | Wed 16 September 2026 | 47.91 (0.97%) | 47.69 | 47.55 - 48.25 | 0.8664 times | Tue 15 September 2026 | 47.45 (-1.31%) | 47.86 | 47.28 - 48.04 | 0.6149 times | Mon 14 September 2026 | 48.08 (-0.33%) | 48.50 | 47.97 - 48.65 | 0.4616 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 41.95 and 45.49
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.18 (-5.7%) | 46.80 | 43.26 - 46.80 | 0.8446 times | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 1.551 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 1.2676 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.4977 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.7669 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 0.9606 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 0.947 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.8986 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.0404 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.2256 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2303 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 40.52 and 46.92
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.18 (-9.58%) | 49.03 | 43.26 - 49.66 | 1.0297 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.8758 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.8926 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1516 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1071 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9428 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.025 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3597 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6453 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9705 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9416 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.3 |
| 100 day DMA | 49.95 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.99 | 47.06 |
| 12 day EMA | 47 | 47.51 | 47.63 |
| 20 day EMA | 47.65 | 48.02 | 48.14 |
| 35 day EMA | 48.51 | 48.76 | 48.87 |
| 50 day EMA | 49.27 | 49.48 | 49.59 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.96 | 47.04 |
| 12 day SMA | 47.16 | 47.53 | 47.7 |
| 20 day SMA | 47.87 | 48.14 | 48.29 |
| 35 day SMA | 48.69 | 48.83 | 48.88 |
| 50 day SMA | 49.3 | 49.47 | 49.58 |
| 100 day SMA | 49.95 | 49.99 | 50.01 |
| 150 day SMA | 50.7 | 50.76 | 50.81 |
| 200 day SMA | 50.5 | 50.52 | 50.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.