Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.68 and 53.72
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.93 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.1755 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.5636 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.2872 times | Fri 27 March 2026 | 51.71 (0.02%) | 51.83 | 51.50 - 52.20 | 1.0221 times | Thu 26 March 2026 | 51.70 (0.88%) | 51.19 | 51.19 - 51.96 | 0.7516 times | Wed 25 March 2026 | 51.25 (-0.47%) | 51.98 | 51.19 - 52.20 | 0.9225 times | Tue 24 March 2026 | 51.49 (1.18%) | 50.71 | 50.46 - 51.99 | 0.852 times | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 1.3848 times | Fri 20 March 2026 | 50.96 (-2.49%) | 51.80 | 50.66 - 52.38 | 0.6451 times | Thu 19 March 2026 | 52.26 (-2.32%) | 52.25 | 51.72 - 52.67 | 0.3955 times | Tue 17 March 2026 | 53.50 (-0.24%) | 54.09 | 53.38 - 54.22 | 1.0363 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.47 and 53.93
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.10 (2.69%) | 52.35 | 51.84 - 53.30 | 0.6845 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8386 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6111 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.295 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 0.9831 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2282 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.3182 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1737 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7521 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1155 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7081 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.68 and 53.72
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 0.0538 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1337 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.5038 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7137 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0733 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0415 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.166 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9905 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9759 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3477 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0345 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.03 |
| 100 day DMA | 50.45 |
| 150 day DMA | 48.21 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.24 | 51.97 |
| 12 day EMA | 52.34 | 52.2 | 52.1 |
| 20 day EMA | 52.38 | 52.3 | 52.25 |
| 35 day EMA | 52.08 | 52.02 | 51.98 |
| 50 day EMA | 51.85 | 51.8 | 51.76 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.01 | 51.75 |
| 12 day SMA | 52.16 | 52.2 | 52.2 |
| 20 day SMA | 52.51 | 52.55 | 52.61 |
| 35 day SMA | 52.75 | 52.7 | 52.64 |
| 50 day SMA | 52.03 | 51.96 | 51.9 |
| 100 day SMA | 50.45 | 50.4 | 50.34 |
| 150 day SMA | 48.21 | 48.15 | 48.08 |
| 200 day SMA | 46.47 | 46.41 | 46.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.