Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 90.73 and 95.1
| Daily Target 1 | 89.98 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 98.72 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.96 (-4.69%) | 96.47 | 92.86 - 97.23 | 0.915 times | Wed 29 July 2026 | 97.53 (3.4%) | 94.11 | 94.11 - 97.70 | 0.9868 times | Tue 28 July 2026 | 94.32 (3.3%) | 93.03 | 92.88 - 96.46 | 0.9559 times | Mon 27 July 2026 | 91.31 (0.44%) | 91.31 | 90.55 - 92.40 | 1.1117 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.9754 times | Fri 24 July 2026 | 90.91 (0.83%) | 90.47 | 90.43 - 92.34 | 0.9754 times | Thu 23 July 2026 | 90.16 (-0.93%) | 89.98 | 88.71 - 91.32 | 1.286 times | Wed 22 July 2026 | 91.01 (2.96%) | 89.72 | 89.53 - 91.93 | 1.0743 times | Tue 21 July 2026 | 88.39 (1.2%) | 88.01 | 86.65 - 88.89 | 0.8253 times | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 0.8942 times | Fri 17 July 2026 | 86.86 (-1.17%) | 89.22 | 85.92 - 90.50 | 0.7913 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 91.76 and 98.91
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 93.736666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.96 (2.25%) | 91.31 | 90.55 - 97.70 | 0.9536 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2343 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.2145 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 1.0238 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.9224 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.0423 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.2714 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.9309 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.0295 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3773 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9324 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 88.43 and 102.24
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.96 (5.33%) | 87.75 | 83.89 - 97.70 | 1.1045 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1213 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1483 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8607 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8792 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2228 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.936 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1134 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9592 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6545 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 0.9635 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 90.8 |
| 20 day DMA | 89.04 |
| 35 day DMA | 89.6 |
| 50 day DMA | 90.68 |
| 100 day DMA | 95.76 |
| 150 day DMA | 98.26 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.7 | 91.79 |
| 12 day EMA | 91.56 | 91.3 | 90.17 |
| 20 day EMA | 90.73 | 90.49 | 89.75 |
| 35 day EMA | 90.95 | 90.83 | 90.44 |
| 50 day EMA | 91.82 | 91.77 | 91.54 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93 | 91.52 |
| 12 day SMA | 90.8 | 90.16 | 89.12 |
| 20 day SMA | 89.04 | 89.03 | 88.7 |
| 35 day SMA | 89.6 | 89.62 | 89.45 |
| 50 day SMA | 90.68 | 90.77 | 90.81 |
| 100 day SMA | 95.76 | 95.89 | 95.97 |
| 150 day SMA | 98.26 | 98.31 | 98.33 |
| 200 day SMA | 99.45 | 99.53 | 99.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.