Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 94.16 and 96.08
| Daily Target 1 | 93.65 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 97.49 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.70 (-0.03%) | 95.87 | 94.54 - 96.46 | 0.7156 times | Thu 26 March 2026 | 95.73 (-1.52%) | 97.33 | 95.69 - 97.51 | 0.9879 times | Wed 25 March 2026 | 97.21 (1.24%) | 96.58 | 94.13 - 97.26 | 1.1979 times | Tue 24 March 2026 | 96.02 (-1.37%) | 97.12 | 96.01 - 97.53 | 0.9924 times | Mon 23 March 2026 | 97.35 (0.68%) | 98.21 | 96.90 - 98.69 | 1.1982 times | Fri 20 March 2026 | 96.69 (-0.69%) | 97.55 | 96.47 - 98.53 | 0.7646 times | Thu 19 March 2026 | 97.36 (0.44%) | 95.43 | 95.43 - 97.64 | 0.9536 times | Tue 17 March 2026 | 96.93 (-0.77%) | 98.31 | 96.75 - 98.51 | 1.1689 times | Mon 16 March 2026 | 97.68 (-0.78%) | 99.28 | 97.39 - 100.04 | 0.9572 times | Fri 13 March 2026 | 98.45 (0.72%) | 98.80 | 98.05 - 99.71 | 1.0637 times | Thu 12 March 2026 | 97.75 (-3.82%) | 100.71 | 97.34 - 101.42 | 1.2556 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 92.64 and 97.2
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 96.173333333333 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.0012 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.7559 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9306 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.7793 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.7985 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8331 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2523 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.5765 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.9394 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1333 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7602 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 88.48 and 101.35
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 98.943333333333 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.70 (-9.97%) | 105.78 | 94.13 - 107.00 | 0.8516 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3264 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0153 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2077 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0404 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.71 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0451 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0229 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0086 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.772 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8368 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 97.38 |
| 20 day DMA | 100.77 |
| 35 day DMA | 104.32 |
| 50 day DMA | 103.04 |
| 100 day DMA | 102.08 |
| 150 day DMA | 103.82 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.67 | 97.14 |
| 12 day EMA | 98 | 98.42 | 98.91 |
| 20 day EMA | 99.65 | 100.07 | 100.53 |
| 35 day EMA | 100.82 | 101.12 | 101.44 |
| 50 day EMA | 101.98 | 102.24 | 102.51 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.6 | 96.93 |
| 12 day SMA | 97.38 | 98.07 | 98.88 |
| 20 day SMA | 100.77 | 101.26 | 101.7 |
| 35 day SMA | 104.32 | 104.56 | 104.81 |
| 50 day SMA | 103.04 | 103.09 | 103.13 |
| 100 day SMA | 102.08 | 102.16 | 102.22 |
| 150 day SMA | 103.82 | 103.91 | 103.99 |
| 200 day SMA | 104.94 | 105.01 | 105.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.