Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 103.24 and 106.26
| Daily Target 1 | 100.86 |
| Daily Target 2 | 102.59 |
| Daily Target 3 | 103.88333333333 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 106.9 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (1.52%) | 102.16 | 102.16 - 105.18 | 0.9728 times | Tue 12 May 2026 | 102.75 (2.21%) | 101.28 | 101.11 - 105.10 | 1.2094 times | Mon 11 May 2026 | 100.53 (-1.49%) | 102.66 | 100.50 - 103.20 | 0.9659 times | Fri 08 May 2026 | 102.05 (-0.91%) | 96.46 | 96.29 - 103.51 | 1.6418 times | Thu 07 May 2026 | 102.99 (-0.72%) | 102.68 | 102.10 - 104.05 | 0.9594 times | Wed 06 May 2026 | 103.74 (0%) | 105.19 | 102.73 - 105.71 | 1.0345 times | Wed 06 May 2026 | 103.74 (0.03%) | 105.19 | 102.73 - 105.71 | 1.0345 times | Tue 05 May 2026 | 103.71 (-0.13%) | 103.59 | 101.21 - 104.04 | 0.8176 times | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 0.7564 times | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.6078 times | Thu 30 April 2026 | 104.75 (2.65%) | 101.81 | 101.81 - 104.84 | 0.6013 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.41 and 107.09
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (2.21%) | 102.66 | 100.50 - 105.18 | 0.9776 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 1.1289 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.81 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.9759 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.2841 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9115 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9821 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9018 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1556 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8724 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.0741 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 95.47 and 105.14
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 102.18666666667 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (-0.42%) | 105.38 | 96.29 - 105.96 | 0.6664 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9415 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9618 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3377 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0239 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.218 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0492 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.716 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0539 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0315 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0172 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.16 |
| 20 day DMA | 103.49 |
| 35 day DMA | 101.71 |
| 50 day DMA | 101.29 |
| 100 day DMA | 102.07 |
| 150 day DMA | 102.56 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 102.37 | 102.18 |
| 12 day EMA | 103 | 102.76 | 102.76 |
| 20 day EMA | 102.84 | 102.68 | 102.67 |
| 35 day EMA | 102.49 | 102.38 | 102.36 |
| 50 day EMA | 101.78 | 101.68 | 101.64 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.41 | 102.61 |
| 12 day SMA | 103.16 | 103.06 | 103.14 |
| 20 day SMA | 103.49 | 103.26 | 103.09 |
| 35 day SMA | 101.71 | 101.51 | 101.32 |
| 50 day SMA | 101.29 | 101.33 | 101.41 |
| 100 day SMA | 102.07 | 102.05 | 102.03 |
| 150 day SMA | 102.56 | 102.58 | 102.62 |
| 200 day SMA | 103.77 | 103.79 | 103.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.