Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 286.94 and 299.42
| Daily Target 1 | 283.59 |
| Daily Target 2 | 290.28 |
| Daily Target 3 | 296.06666666667 |
| Daily Target 4 | 302.76 |
| Daily Target 5 | 308.55 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.98 (-1.28%) | 301.00 | 289.37 - 301.85 | 0.8288 times | Wed 13 May 2026 | 300.84 (-2.45%) | 315.00 | 296.94 - 317.90 | 0.6959 times | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 0.8307 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 0.687 times | Fri 08 May 2026 | 309.39 (1.13%) | 312.00 | 300.16 - 313.20 | 0.6841 times | Thu 07 May 2026 | 305.93 (-4.45%) | 319.77 | 300.14 - 321.30 | 1.2392 times | Wed 06 May 2026 | 320.19 (-0.03%) | 308.00 | 301.51 - 325.94 | 1.0812 times | Wed 06 May 2026 | 320.30 (8.43%) | 308.00 | 301.51 - 325.94 | 1.5105 times | Tue 05 May 2026 | 295.40 (9.61%) | 256.50 | 256.50 - 312.00 | 1.2531 times | Mon 04 May 2026 | 269.50 (-2.12%) | 277.53 | 267.27 - 290.40 | 1.1895 times | Fri 01 May 2026 | 275.33 (-0.7%) | 277.50 | 272.10 - 283.33 | 1.0338 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 273.86 and 312.49
| Weekly Target 1 | 266.15 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 304.78333333333 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 343.41 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.98 (-4.01%) | 311.49 | 289.37 - 328.00 | 1.0287 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 1.0159 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.3367 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.4182 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.1395 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.1794 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.7963 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.3269 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.5155 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.2429 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.4132 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 276.74 and 348.24
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 259.65 |
| Monthly Target 3 | 293.82666666667 |
| Monthly Target 4 | 331.15 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.98 (7.11%) | 277.50 | 256.50 - 328.00 | 1.349 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.9192 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6757 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.0012 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.866 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5925 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7999 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0014 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7249 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0701 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9158 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 300.13 |
| 20 day DMA | 280.07 |
| 35 day DMA | 300.57 |
| 50 day DMA | 367.18 |
| 100 day DMA | 410.68 |
| 150 day DMA | 387.22 |
| 200 day DMA | 359.04 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.55 | 306.84 | 309.84 |
| 12 day EMA | 298.15 | 298.36 | 297.91 |
| 20 day EMA | 299.09 | 299.31 | 299.15 |
| 35 day EMA | 336.45 | 338.77 | 341 |
| 50 day EMA | 374.47 | 377.63 | 380.76 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 309.32 | 313.19 |
| 12 day SMA | 300.13 | 296.51 | 292.73 |
| 20 day SMA | 280.07 | 277.27 | 273.87 |
| 35 day SMA | 300.57 | 307.1 | 315.2 |
| 50 day SMA | 367.18 | 371.46 | 376.1 |
| 100 day SMA | 410.68 | 410.99 | 411.16 |
| 150 day SMA | 387.22 | 387.35 | 387.43 |
| 200 day SMA | 359.04 | 358.72 | 358.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.