Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 202.17 and 217.73
| Daily Target 1 | 189.41 |
| Daily Target 2 | 199.36 |
| Daily Target 3 | 204.97333333333 |
| Daily Target 4 | 214.92 |
| Daily Target 5 | 220.53 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.30 (12.39%) | 200.34 | 195.03 - 210.59 | 1.3761 times | Wed 29 July 2026 | 186.23 (-7.35%) | 197.01 | 184.61 - 200.86 | 1.6292 times | Tue 28 July 2026 | 201.00 (-8.32%) | 207.74 | 196.92 - 210.13 | 1.9001 times | Mon 27 July 2026 | 219.23 (-5.57%) | 232.56 | 213.40 - 235.99 | 1.0479 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.663 times | Fri 24 July 2026 | 232.16 (-4.25%) | 242.35 | 226.00 - 243.00 | 0.663 times | Thu 23 July 2026 | 242.47 (0.74%) | 241.87 | 238.49 - 247.88 | 0.4706 times | Wed 22 July 2026 | 240.68 (-1.54%) | 237.52 | 236.24 - 245.84 | 0.6808 times | Tue 21 July 2026 | 244.45 (7.08%) | 233.49 | 232.98 - 246.51 | 0.5933 times | Mon 20 July 2026 | 228.28 (-1.94%) | 234.99 | 228.00 - 241.42 | 0.9761 times | Fri 17 July 2026 | 232.79 (-1.27%) | 224.97 | 221.00 - 240.50 | 1.0895 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 171.27 and 222.65
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 183.94 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 261.35 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.30 (-9.85%) | 232.56 | 184.61 - 235.99 | 1.458 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1624 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8287 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5984 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9949 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8406 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3886 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6415 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.291 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7959 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.633 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 145.76 and 248.15
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 166.94 |
| Monthly Target 3 | 226.97 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 329.36 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.30 (-26.9%) | 286.35 | 184.61 - 287.00 | 1.7691 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3938 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.5882 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.4694 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5174 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7665 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.663 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4536 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.6124 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7667 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.555 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 209.58 |
| 12 day DMA | 225.38 |
| 20 day DMA | 229.72 |
| 35 day DMA | 255.08 |
| 50 day DMA | 264.43 |
| 100 day DMA | 309.02 |
| 150 day DMA | 360.68 |
| 200 day DMA | 356 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 209 | 220.39 |
| 12 day EMA | 221.62 | 223.86 | 230.7 |
| 20 day EMA | 231.87 | 234.24 | 239.29 |
| 35 day EMA | 245.7 | 247.84 | 251.47 |
| 50 day EMA | 260.45 | 262.54 | 265.65 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.58 | 214.16 | 225.4 |
| 12 day SMA | 225.38 | 228.52 | 232.54 |
| 20 day SMA | 229.72 | 231.57 | 235.5 |
| 35 day SMA | 255.08 | 256.59 | 259.37 |
| 50 day SMA | 264.43 | 265.47 | 267.08 |
| 100 day SMA | 309.02 | 311.76 | 314.93 |
| 150 day SMA | 360.68 | 361.54 | 362.54 |
| 200 day SMA | 356 | 356.53 | 357.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.