Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 531.22 and 551.75
| Daily Target 1 | 515.25 |
| Daily Target 2 | 526.65 |
| Daily Target 3 | 535.78333333333 |
| Daily Target 4 | 547.18 |
| Daily Target 5 | 556.31 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 1.2139 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.9249 times | Wed 25 March 2026 | 584.56 (4.3%) | 575.00 | 569.09 - 590.00 | 1.5147 times | Tue 24 March 2026 | 560.46 (3.29%) | 535.92 | 531.29 - 563.00 | 1.4605 times | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 1.2689 times | Fri 20 March 2026 | 516.01 (-1.76%) | 523.99 | 506.00 - 524.07 | 0.7686 times | Thu 19 March 2026 | 525.24 (0.6%) | 496.99 | 489.97 - 533.40 | 0.686 times | Tue 17 March 2026 | 522.12 (2.01%) | 514.00 | 510.02 - 527.99 | 0.775 times | Mon 16 March 2026 | 511.82 (1.88%) | 513.49 | 507.68 - 529.96 | 0.7773 times | Fri 13 March 2026 | 502.40 (-2.17%) | 521.75 | 494.36 - 530.68 | 0.6101 times | Thu 12 March 2026 | 513.56 (-0.32%) | 504.80 | 489.00 - 518.01 | 1.7078 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 529.59 and 598.46
| Weekly Target 1 | 480.85 |
| Weekly Target 2 | 509.45 |
| Weekly Target 3 | 549.72333333333 |
| Weekly Target 4 | 578.32 |
| Weekly Target 5 | 618.59 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 1.0346 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.4874 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.8291 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.9919 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.9386 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.806 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.161 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5334 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.1178 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.1003 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.9184 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 505.28 and 622.77
| Monthly Target 1 | 416.03 |
| Monthly Target 2 | 477.03 |
| Monthly Target 3 | 533.51666666667 |
| Monthly Target 4 | 594.52 |
| Monthly Target 5 | 651.01 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 538.04 (2.76%) | 513.77 | 472.51 - 590.00 | 0.7075 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.176 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0172 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.696 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9395 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1762 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8515 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2569 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0757 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1036 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3436 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 550.19 |
| 12 day DMA | 529.77 |
| 20 day DMA | 523.76 |
| 35 day DMA | 540.74 |
| 50 day DMA | 509.55 |
| 100 day DMA | 425.77 |
| 150 day DMA | 385.82 |
| 200 day DMA | 344.77 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.87 | 543.78 | 553.03 |
| 12 day EMA | 535.14 | 534.61 | 536.3 |
| 20 day EMA | 530.16 | 529.33 | 529.75 |
| 35 day EMA | 512.96 | 511.48 | 510.67 |
| 50 day EMA | 502.37 | 500.91 | 499.92 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.19 | 545.78 | 545.77 |
| 12 day SMA | 529.77 | 528.28 | 524.81 |
| 20 day SMA | 523.76 | 524.31 | 526 |
| 35 day SMA | 540.74 | 540.43 | 538.37 |
| 50 day SMA | 509.55 | 506.77 | 504 |
| 100 day SMA | 425.77 | 424.17 | 423 |
| 150 day SMA | 385.82 | 383.91 | 382.05 |
| 200 day SMA | 344.77 | 343.04 | 341.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.