Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 36.96 and 38.78
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.406666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.23 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.44 (1.96%) | 36.73 | 36.48 - 38.30 | 1.7916 times | Fri 27 March 2026 | 36.72 (1.63%) | 35.96 | 35.96 - 36.83 | 1.4872 times | Thu 26 March 2026 | 36.13 (2%) | 35.42 | 35.40 - 36.24 | 1.4291 times | Wed 25 March 2026 | 35.42 (0.57%) | 35.24 | 34.76 - 35.56 | 1.1553 times | Tue 24 March 2026 | 35.22 (0.71%) | 34.79 | 34.39 - 35.50 | 0.8328 times | Mon 23 March 2026 | 34.97 (-0.77%) | 35.46 | 34.72 - 35.59 | 0.9308 times | Fri 20 March 2026 | 35.24 (-1.21%) | 35.67 | 34.96 - 35.67 | 0.36 times | Thu 19 March 2026 | 35.67 (-4.45%) | 36.53 | 35.25 - 36.63 | 0.2321 times | Tue 17 March 2026 | 37.33 (1.61%) | 36.81 | 36.81 - 37.66 | 0.6919 times | Mon 16 March 2026 | 36.74 (1.41%) | 36.41 | 36.23 - 37.31 | 1.0891 times | Fri 13 March 2026 | 36.23 (0.11%) | 36.28 | 36.14 - 36.56 | 0.9934 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 36.96 and 38.78
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.44 (1.96%) | 36.73 | 36.48 - 38.30 | 0.4275 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.3922 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5662 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.3169 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9767 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.192 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9962 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.328 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6362 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1683 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1197 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 31.58 and 40.25
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.44 (-13.25%) | 42.70 | 34.39 - 43.06 | 0.676 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7686 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6997 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8399 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9081 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7122 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4284 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0064 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.067 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8936 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1734 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.11 |
| 20 day DMA | 38.04 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.07 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.08 | 35.76 |
| 12 day EMA | 36.82 | 36.71 | 36.71 |
| 20 day EMA | 37.69 | 37.72 | 37.83 |
| 35 day EMA | 38.92 | 39.01 | 39.14 |
| 50 day EMA | 40.25 | 40.36 | 40.51 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.69 | 35.4 |
| 12 day SMA | 36.11 | 36.1 | 36.35 |
| 20 day SMA | 38.04 | 38.24 | 38.45 |
| 35 day SMA | 39.95 | 40.12 | 40.31 |
| 50 day SMA | 40.76 | 40.85 | 40.92 |
| 100 day SMA | 39.71 | 39.71 | 39.73 |
| 150 day SMA | 40.07 | 40.13 | 40.2 |
| 200 day SMA | 41.71 | 41.75 | 41.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.