Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 109 and 112.78
| Daily Target 1 | 107.99 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 111.77 |
| Daily Target 4 | 113.79 |
| Daily Target 5 | 115.55 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.03 (0.18%) | 112.21 | 109.75 - 113.53 | 1.4638 times | Wed 29 July 2026 | 111.83 (-5.97%) | 114.78 | 110.67 - 116.02 | 1.8912 times | Tue 28 July 2026 | 118.93 (0.39%) | 118.55 | 118.42 - 123.45 | 0.9741 times | Mon 27 July 2026 | 118.47 (2.13%) | 118.32 | 117.42 - 120.00 | 0.8962 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 1.0015 times | Fri 24 July 2026 | 116.00 (1.98%) | 113.69 | 113.41 - 117.54 | 1.0015 times | Thu 23 July 2026 | 113.75 (-3.1%) | 114.65 | 113.01 - 115.97 | 1.1739 times | Wed 22 July 2026 | 117.39 (1.45%) | 116.86 | 116.05 - 118.43 | 0.4609 times | Tue 21 July 2026 | 115.71 (0.01%) | 115.52 | 114.41 - 116.84 | 0.6029 times | Mon 20 July 2026 | 115.70 (-1.41%) | 117.25 | 115.30 - 117.85 | 0.5341 times | Fri 17 July 2026 | 117.36 (-1.11%) | 120.22 | 117.09 - 121.26 | 0.634 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 104.04 and 117.74
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 115.07666666667 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.03 (-3.42%) | 118.32 | 109.75 - 123.45 | 1.414 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.271 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.0211 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8296 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.968 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8987 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.4504 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.1447 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9564 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0461 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.141 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 103.07 and 118.71
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 106.06 |
| Monthly Target 3 | 115.72333333333 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.03 (-7.63%) | 120.77 | 109.75 - 125.39 | 0.9539 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 0.9627 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9484 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0547 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1111 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 0.9775 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.0867 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9296 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9559 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0194 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9505 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.99 |
| 20 day DMA | 116.35 |
| 35 day DMA | 118.16 |
| 50 day DMA | 116.15 |
| 100 day DMA | 111.39 |
| 150 day DMA | 113.02 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 115.58 | 117.46 |
| 12 day EMA | 115.61 | 116.26 | 117.06 |
| 20 day EMA | 116.15 | 116.58 | 117.08 |
| 35 day EMA | 115.45 | 115.65 | 115.87 |
| 50 day EMA | 115.05 | 115.17 | 115.31 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 116.25 | 116.63 |
| 12 day SMA | 115.99 | 116.26 | 116.5 |
| 20 day SMA | 116.35 | 117.01 | 117.55 |
| 35 day SMA | 118.16 | 118.18 | 118.31 |
| 50 day SMA | 116.15 | 115.95 | 115.78 |
| 100 day SMA | 111.39 | 111.35 | 111.3 |
| 150 day SMA | 113.02 | 112.96 | 112.9 |
| 200 day SMA | 109.76 | 109.7 | 109.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.