Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 105.02 and 106.57
| Daily Target 1 | 104.71 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 106.26333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.81 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (0.44%) | 106.40 | 105.66 - 107.21 | 0.585 times | Wed 13 May 2026 | 105.46 (-0.86%) | 106.40 | 105.09 - 107.72 | 0.7884 times | Tue 12 May 2026 | 106.38 (-1.45%) | 107.43 | 105.50 - 107.79 | 0.8571 times | Mon 11 May 2026 | 107.95 (-1.51%) | 109.30 | 107.61 - 109.65 | 0.688 times | Fri 08 May 2026 | 109.61 (0.62%) | 109.79 | 108.69 - 111.10 | 0.8113 times | Thu 07 May 2026 | 108.93 (-2.33%) | 112.86 | 108.89 - 113.86 | 1.2476 times | Wed 06 May 2026 | 111.53 (0%) | 110.23 | 109.36 - 113.00 | 1.5552 times | Wed 06 May 2026 | 111.53 (4.81%) | 110.23 | 109.36 - 113.00 | 1.5552 times | Tue 05 May 2026 | 106.41 (2.24%) | 104.77 | 104.31 - 106.95 | 0.6074 times | Mon 04 May 2026 | 104.08 (-3.19%) | 106.69 | 103.71 - 107.00 | 1.3047 times | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 1.0604 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.23 and 107.79
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.88666666667 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (-3.37%) | 109.30 | 105.09 - 109.65 | 0.585 times | Fri 08 May 2026 | 109.61 (-1.72%) | 110.23 | 108.69 - 113.86 | 0.7245 times | Wed 06 May 2026 | 111.53 (3.74%) | 106.69 | 103.71 - 113.00 | 0.695 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.2278 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.9835 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.6183 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.1317 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.8697 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.414 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7505 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.375 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.74 and 109.89
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (-2.38%) | 108.92 | 103.71 - 113.86 | 0.4883 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1395 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2004 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0561 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.174 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0042 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0327 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1013 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0269 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7768 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1143 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.82 |
| 20 day DMA | 108.69 |
| 35 day DMA | 108.29 |
| 50 day DMA | 107 |
| 100 day DMA | 111.47 |
| 150 day DMA | 107.56 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 107.19 | 108.05 |
| 12 day EMA | 107.67 | 107.99 | 108.45 |
| 20 day EMA | 108.08 | 108.31 | 108.61 |
| 35 day EMA | 108.15 | 108.28 | 108.45 |
| 50 day EMA | 108.08 | 108.17 | 108.28 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.67 | 108.88 |
| 12 day SMA | 107.82 | 107.72 | 107.9 |
| 20 day SMA | 108.69 | 109.14 | 109.48 |
| 35 day SMA | 108.29 | 108.27 | 108.31 |
| 50 day SMA | 107 | 107.24 | 107.49 |
| 100 day SMA | 111.47 | 111.44 | 111.41 |
| 150 day SMA | 107.56 | 107.52 | 107.49 |
| 200 day SMA | 107.72 | 107.73 | 107.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.