Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 110.98 and 112.39
| Daily Target 1 | 109.87 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 111.27666666667 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 112.69 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.48 (0.12%) | 111.00 | 110.47 - 111.88 | 1.9737 times | Fri 25 September 2026 | 111.35 (0.22%) | 111.42 | 110.27 - 111.49 | 1.2568 times | Thu 24 September 2026 | 111.11 (0.73%) | 110.18 | 110.18 - 112.19 | 1.1437 times | Wed 23 September 2026 | 110.30 (-1.41%) | 111.71 | 110.01 - 112.22 | 2.2044 times | Tue 22 September 2026 | 111.88 (0.2%) | 111.37 | 110.47 - 112.53 | 0.6415 times | Mon 21 September 2026 | 111.66 (0.44%) | 110.61 | 110.22 - 112.15 | 1.1198 times | Fri 18 September 2026 | 111.17 (-0.45%) | 111.56 | 110.63 - 111.66 | 0.5601 times | Thu 17 September 2026 | 111.67 (1.06%) | 111.38 | 111.00 - 111.85 | 0.2844 times | Wed 16 September 2026 | 110.50 (-0.03%) | 110.76 | 110.19 - 111.36 | 0.429 times | Tue 15 September 2026 | 110.53 (-0.55%) | 110.96 | 110.01 - 111.04 | 0.3867 times | Mon 14 September 2026 | 111.14 (1.55%) | 111.55 | 110.72 - 112.09 | 1.9062 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 110.98 and 112.39
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.27666666667 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.48 (0.12%) | 111.00 | 110.47 - 111.88 | 0.4203 times | Fri 25 September 2026 | 111.35 (0.16%) | 110.61 | 110.01 - 112.53 | 1.3556 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.7594 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.5896 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.0524 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.08 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.1531 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.6786 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.5542 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.357 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0739 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.55 and 114.11
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 108.19 |
| Monthly Target 3 | 112.46 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.48 (-1.41%) | 115.15 | 109.17 - 116.73 | 0.699 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.8629 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.7971 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0498 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5072 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5364 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4327 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.3742 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.2791 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.4616 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.1573 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 111.02 |
| 20 day DMA | 111.77 |
| 35 day DMA | 112.72 |
| 50 day DMA | 112.06 |
| 100 day DMA | 108.77 |
| 150 day DMA | 107.15 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.18 | 111.09 |
| 12 day EMA | 111.4 | 111.38 | 111.38 |
| 20 day EMA | 111.67 | 111.69 | 111.73 |
| 35 day EMA | 111.58 | 111.59 | 111.6 |
| 50 day EMA | 111.68 | 111.69 | 111.7 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111.26 | 111.22 |
| 12 day SMA | 111.02 | 110.86 | 110.76 |
| 20 day SMA | 111.77 | 111.88 | 112.02 |
| 35 day SMA | 112.72 | 112.71 | 112.69 |
| 50 day SMA | 112.06 | 111.99 | 111.97 |
| 100 day SMA | 108.77 | 108.68 | 108.59 |
| 150 day SMA | 107.15 | 107.15 | 107.14 |
| 200 day SMA | 106.9 | 106.84 | 106.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.