VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 110.61 and 111.65

Daily Target 1110.27
Daily Target 2110.94
Daily Target 3111.31333333333
Daily Target 4111.98
Daily Target 5112.35

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 111.60 (-1.6%) 111.63 110.65 - 111.69 1.7284 times
Wed 29 July 2026 113.42 (-0.13%) 113.93 113.05 - 114.35 0.988 times
Tue 28 July 2026 113.57 (2.03%) 112.96 112.96 - 114.57 3.4738 times
Mon 27 July 2026 111.31 (0.61%) 111.35 110.57 - 112.19 1.0059 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.4395 times
Fri 24 July 2026 110.63 (0.62%) 110.34 110.09 - 111.05 0.4395 times
Thu 23 July 2026 109.95 (1.22%) 108.04 107.69 - 110.01 0.3045 times
Wed 22 July 2026 108.62 (-0.69%) 110.14 108.30 - 110.14 0.4025 times
Tue 21 July 2026 109.37 (1.35%) 108.31 107.90 - 109.48 0.5335 times
Mon 20 July 2026 107.91 (-1.94%) 110.09 107.80 - 110.09 0.6845 times
Fri 17 July 2026 110.04 (0.15%) 109.94 109.59 - 111.47 2.4874 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 111.09 and 115.09

Weekly Target 1108.25
Weekly Target 2109.92
Weekly Target 3112.24666666667
Weekly Target 4113.92
Weekly Target 5116.25

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 111.60 (0.88%) 111.35 110.57 - 114.57 1.2017 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.0734 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.3948 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.7156 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.2727 times
Thu 02 July 2026 111.39 (1.78%) 110.02 107.52 - 111.72 1.5238 times
Fri 26 June 2026 109.44 (6.74%) 102.58 102.58 - 109.67 0.8987 times
Thu 18 June 2026 102.53 (-3.7%) 106.75 101.78 - 106.75 1.4298 times
Fri 12 June 2026 106.47 (0.68%) 105.71 104.56 - 107.95 1.4472 times
Fri 05 June 2026 105.75 (0.96%) 103.90 100.45 - 106.99 1.0423 times
Fri 29 May 2026 104.74 (-0.24%) 105.44 104.10 - 106.50 0.7835 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 109.14 and 117.03

Monthly Target 1103.06
Monthly Target 2107.33
Monthly Target 3110.95
Monthly Target 4115.22
Monthly Target 5118.84

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 111.60 (2.06%) 109.10 106.68 - 114.57 0.6115 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 0.8331 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.4025 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.4256 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.1369 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.0905 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.0151 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.1599 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.9184 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.4066 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.9232 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 112.11
12 day DMA 110.58
20 day DMA 110.01
35 day DMA 108.6
50 day DMA 107.27
100 day DMA 104.87
150 day DMA 105.73
200 day DMA 103.62

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.95112.13111.48
12 day EMA110.92110.8110.32
20 day EMA110.06109.9109.53
35 day EMA108.61108.43108.14
50 day EMA107.3107.12106.86

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11111.91111.22
12 day SMA110.58110.24109.69
20 day SMA110.01110109.73
35 day SMA108.6108.42108.21
50 day SMA107.27107.09106.84
100 day SMA104.87104.81104.74
150 day SMA105.73105.68105.61
200 day SMA103.62103.52103.42
Back to top | Use Dark Theme