Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 103.84 and 105.09
| Daily Target 1 | 102.89 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 104.14333333333 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 105.39 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.16 (-0.45%) | 104.12 | 103.51 - 104.76 | 0.3096 times | Wed 01 April 2026 | 104.63 (0.72%) | 103.57 | 103.57 - 105.51 | 0.6058 times | Tue 31 March 2026 | 103.88 (1.93%) | 102.42 | 102.42 - 104.99 | 7.4133 times | Mon 30 March 2026 | 101.91 (0.93%) | 101.44 | 101.44 - 102.40 | 0.2096 times | Fri 27 March 2026 | 100.97 (-0.97%) | 102.04 | 100.85 - 102.57 | 0.1462 times | Thu 26 March 2026 | 101.96 (-0.66%) | 102.42 | 101.93 - 102.96 | 0.126 times | Wed 25 March 2026 | 102.64 (1.37%) | 102.26 | 102.14 - 103.17 | 0.478 times | Tue 24 March 2026 | 101.25 (0.32%) | 100.59 | 100.26 - 101.49 | 0.1961 times | Mon 23 March 2026 | 100.93 (0.25%) | 101.15 | 100.84 - 102.00 | 0.3166 times | Fri 20 March 2026 | 100.68 (-1.3%) | 101.90 | 100.20 - 102.23 | 0.1987 times | Thu 19 March 2026 | 102.01 (-2.12%) | 101.63 | 101.63 - 102.67 | 0.1965 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 102.8 and 106.87
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 103.70333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 2.5167 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.3722 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.4884 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 0.9443 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 0.9146 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 0.9506 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.3774 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2089 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.519 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.708 times | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.2652 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 103.84 and 105.84
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.16 (0.27%) | 103.57 | 103.51 - 105.51 | 0.0569 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0468 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0041 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9347 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.068 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8456 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.216 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8501 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7992 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1786 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0293 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 102.44 |
| 20 day DMA | 103.89 |
| 35 day DMA | 106.77 |
| 50 day DMA | 106.97 |
| 100 day DMA | 104.27 |
| 150 day DMA | 99.74 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.2 | 102.48 |
| 12 day EMA | 103.42 | 103.28 | 103.03 |
| 20 day EMA | 104.14 | 104.14 | 104.09 |
| 35 day EMA | 105.07 | 105.12 | 105.15 |
| 50 day EMA | 106.48 | 106.57 | 106.65 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 102.67 | 102.27 |
| 12 day SMA | 102.44 | 102.53 | 102.5 |
| 20 day SMA | 103.89 | 104.11 | 104.39 |
| 35 day SMA | 106.77 | 106.93 | 107.08 |
| 50 day SMA | 106.97 | 106.97 | 106.99 |
| 100 day SMA | 104.27 | 104.17 | 104.05 |
| 150 day SMA | 99.74 | 99.64 | 99.54 |
| 200 day SMA | 96.62 | 96.56 | 96.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.