Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 30.32 and 31.55
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.86 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.61 (2.68%) | 30.06 | 30.03 - 31.26 | 0.7627 times | Tue 31 March 2026 | 29.81 (5.67%) | 28.79 | 28.53 - 30.13 | 1.0495 times | Mon 30 March 2026 | 28.21 (-3.85%) | 29.53 | 28.09 - 29.53 | 0.8908 times | Fri 27 March 2026 | 29.34 (-1.71%) | 29.68 | 28.95 - 30.54 | 0.6492 times | Thu 26 March 2026 | 29.85 (-4.23%) | 30.50 | 29.64 - 31.92 | 1.3886 times | Wed 25 March 2026 | 31.17 (3.08%) | 30.43 | 30.43 - 31.43 | 0.9534 times | Tue 24 March 2026 | 30.24 (4.82%) | 28.70 | 27.87 - 30.46 | 1.3551 times | Mon 23 March 2026 | 28.85 (0.73%) | 29.04 | 28.55 - 29.71 | 1.2503 times | Fri 20 March 2026 | 28.64 (-3.08%) | 29.90 | 28.11 - 29.90 | 0.5471 times | Thu 19 March 2026 | 29.55 (2.25%) | 28.38 | 27.65 - 30.00 | 1.1533 times | Tue 17 March 2026 | 28.90 (1.4%) | 28.51 | 28.04 - 29.21 | 0.9345 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 29.35 and 32.52
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.61 (4.33%) | 29.53 | 28.09 - 31.26 | 0.5383 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.1146 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.6833 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 29.87 | 0.9607 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.3749 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.6382 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.9653 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1702 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.3497 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.2048 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 1.2062 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.32 and 31.55
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.61 (2.68%) | 30.06 | 30.03 - 31.26 | 0.0259 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7705 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9083 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.006 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0698 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6445 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3102 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.5987 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2011 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4649 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5081 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.69 |
| 100 day DMA | 29.88 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.42 | 29.22 |
| 12 day EMA | 29.71 | 29.55 | 29.5 |
| 20 day EMA | 29.92 | 29.85 | 29.85 |
| 35 day EMA | 30.17 | 30.14 | 30.16 |
| 50 day EMA | 30.7 | 30.7 | 30.74 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.68 | 29.76 |
| 12 day SMA | 29.47 | 29.26 | 29.12 |
| 20 day SMA | 29.57 | 29.65 | 29.78 |
| 35 day SMA | 30.92 | 30.96 | 31.01 |
| 50 day SMA | 30.69 | 30.72 | 30.76 |
| 100 day SMA | 29.88 | 29.85 | 29.83 |
| 150 day SMA | 28.83 | 28.84 | 28.84 |
| 200 day SMA | 27.67 | 27.59 | 27.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.