Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 23.99 and 25.12
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.41 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.26 (4.43%) | 23.73 | 23.72 - 24.85 | 1.5218 times | Wed 29 July 2026 | 23.23 (-8.58%) | 25.37 | 23.04 - 25.41 | 2.3376 times | Tue 28 July 2026 | 25.41 (-0.12%) | 25.51 | 25.03 - 25.70 | 0.7936 times | Mon 27 July 2026 | 25.44 (1.31%) | 25.59 | 25.10 - 26.30 | 1.0091 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.6108 times | Fri 24 July 2026 | 25.11 (-2.07%) | 25.62 | 25.08 - 25.62 | 0.6108 times | Thu 23 July 2026 | 25.64 (1.26%) | 25.02 | 25.00 - 25.65 | 0.694 times | Wed 22 July 2026 | 25.32 (-1.63%) | 25.57 | 25.25 - 25.94 | 0.9036 times | Tue 21 July 2026 | 25.74 (3.08%) | 25.24 | 25.00 - 26.09 | 0.7579 times | Mon 20 July 2026 | 24.97 (-1.77%) | 25.45 | 24.87 - 25.84 | 0.7609 times | Fri 17 July 2026 | 25.42 (-0.51%) | 25.03 | 24.64 - 26.00 | 1.0106 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 22.02 and 25.28
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.26 (-3.39%) | 25.59 | 23.04 - 26.30 | 0.6652 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.0718 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.4379 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 0.6537 times | Fri 10 July 2026 | 25.07 (-1.53%) | 25.51 | 24.29 - 26.27 | 0.5275 times | Thu 02 July 2026 | 25.46 (-7.99%) | 27.13 | 25.26 - 27.76 | 0.9054 times | Fri 26 June 2026 | 27.67 (-4.75%) | 29.03 | 26.66 - 29.03 | 2.4979 times | Thu 18 June 2026 | 29.05 (14.55%) | 26.80 | 26.02 - 29.27 | 0.8929 times | Fri 12 June 2026 | 25.36 (-18.59%) | 31.55 | 24.30 - 32.00 | 2.7237 times | Fri 05 June 2026 | 31.15 (1.5%) | 30.46 | 30.05 - 33.35 | 0.6242 times | Fri 29 May 2026 | 30.69 (-1.76%) | 32.10 | 30.63 - 33.08 | 0.6172 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 21.41 and 25.9
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.26 (-10.91%) | 27.11 | 23.04 - 27.53 | 0.7312 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 1.9992 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8277 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9343 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7433 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8762 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9705 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.032 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6218 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.2639 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.5069 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.93 |
| 50 day DMA | 27.42 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.64 | 25.35 |
| 12 day EMA | 24.95 | 25.07 | 25.41 |
| 20 day EMA | 25.36 | 25.48 | 25.72 |
| 35 day EMA | 26.41 | 26.54 | 26.73 |
| 50 day EMA | 27.51 | 27.64 | 27.82 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.86 | 25.34 |
| 12 day SMA | 25.1 | 25.2 | 25.36 |
| 20 day SMA | 25.09 | 25.15 | 25.29 |
| 35 day SMA | 25.93 | 25.97 | 26.02 |
| 50 day SMA | 27.42 | 27.54 | 27.7 |
| 100 day SMA | 29.39 | 29.43 | 29.51 |
| 150 day SMA | 30.1 | 30.15 | 30.21 |
| 200 day SMA | 29.47 | 29.48 | 29.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.