Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.08 and 35.68
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.84 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.6974 times | Fri 31 July 2026 | 35.21 (-0.98%) | 35.37 | 35.19 - 35.58 | 0.8665 times | Thu 30 July 2026 | 35.56 (-0.39%) | 35.80 | 35.12 - 35.89 | 0.7691 times | Wed 29 July 2026 | 35.70 (-1.73%) | 36.45 | 35.68 - 36.67 | 1.1678 times | Tue 28 July 2026 | 36.33 (0.89%) | 36.26 | 36.20 - 36.89 | 1.3929 times | Mon 27 July 2026 | 36.01 (-0.58%) | 36.11 | 35.85 - 36.42 | 0.9172 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 1.5395 times | Fri 24 July 2026 | 36.22 (-0.06%) | 36.41 | 35.67 - 36.67 | 1.5395 times | Thu 23 July 2026 | 36.24 (0.39%) | 35.84 | 35.79 - 36.46 | 0.527 times | Wed 22 July 2026 | 36.10 (1.95%) | 35.76 | 35.61 - 36.12 | 0.583 times | Tue 21 July 2026 | 35.41 (-0.08%) | 35.32 | 35.11 - 35.42 | 0.8018 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.08 and 35.68
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.1712 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.2552 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.3779 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.9468 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7964 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.5434 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 1.0746 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 2.0339 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.4634 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.3372 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.4097 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.08 and 35.68
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.0393 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 1.0235 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5571 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1647 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0186 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9873 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6872 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8086 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8838 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8298 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6824 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.64 | 35.86 |
| 12 day EMA | 35.74 | 35.84 | 35.95 |
| 20 day EMA | 35.83 | 35.9 | 35.97 |
| 35 day EMA | 35.82 | 35.86 | 35.9 |
| 50 day EMA | 35.8 | 35.82 | 35.85 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.76 | 35.96 |
| 12 day SMA | 35.8 | 35.86 | 35.96 |
| 20 day SMA | 35.86 | 35.92 | 35.96 |
| 35 day SMA | 36.04 | 36.06 | 36.06 |
| 50 day SMA | 35.87 | 35.89 | 35.9 |
| 100 day SMA | 36.8 | 36.82 | 36.85 |
| 150 day SMA | 36.73 | 36.73 | 36.73 |
| 200 day SMA | 36.5 | 36.52 | 36.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.