Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.38 and 3.4
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.4 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.1711 times | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.952 times | Tue 28 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.4996 times | Mon 27 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 1.0831 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 2.0056 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.38 | 3.38 - 3.40 | 2.0056 times | Thu 23 July 2026 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.43 | 1.0048 times | Wed 22 July 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.44 | 0.3597 times | Tue 21 July 2026 | 3.44 (0.29%) | 3.42 | 3.42 - 3.44 | 0.5004 times | Mon 20 July 2026 | 3.43 (0.29%) | 3.42 | 3.42 - 3.43 | 0.4181 times | Fri 17 July 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.307 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.37 and 3.39
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 1.056 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.5715 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.2221 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.8788 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.8555 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9998 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8986 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.1456 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1665 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.2055 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 1.015 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.32 and 3.44
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.38 (-3.15%) | 3.47 | 3.37 - 3.49 | 0.6219 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6296 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6848 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7422 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0719 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9267 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2887 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.8957 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0085 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.13 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3681 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.39 |
| 12 day SMA | 3.4 | 3.41 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.43 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.