Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.45 and 3.48
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 0.9617 times | Tue 12 May 2026 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.5108 times | Mon 11 May 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.53 | 0.5388 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.53 | 0.554 times | Thu 07 May 2026 | 3.51 (0.57%) | 3.49 | 3.49 - 3.51 | 2.6144 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.8616 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.8616 times | Tue 05 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.8821 times | Mon 04 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.6858 times | Fri 01 May 2026 | 3.51 (0%) | 3.49 | 3.49 - 3.52 | 1.5293 times | Thu 30 April 2026 | 3.51 (0.86%) | 3.50 | 3.48 - 3.51 | 2.4295 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.43 and 3.5
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-1.7%) | 3.51 | 3.46 - 3.53 | 0.4735 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 0.9488 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.572 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.373 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.8069 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.9529 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3814 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.636 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0678 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.7878 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.4524 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.43 and 3.5
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-1.14%) | 3.49 | 3.46 - 3.53 | 0.3456 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6819 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9848 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8514 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.184 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7417 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9266 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0381 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2569 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.989 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2836 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.51 |
| 12 day EMA | 3.5 | 3.51 | 3.51 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.5 |
| 12 day SMA | 3.5 | 3.5 | 3.5 |
| 20 day SMA | 3.5 | 3.51 | 3.51 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.