Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.41 and 3.46
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.5 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.44 (-0.86%) | 3.48 | 3.43 - 3.48 | 1.7713 times | Thu 26 March 2026 | 3.47 (-1.14%) | 3.48 | 3.47 - 3.51 | 0.8082 times | Wed 25 March 2026 | 3.51 (0.86%) | 3.49 | 3.48 - 3.51 | 0.4595 times | Tue 24 March 2026 | 3.48 (-1.14%) | 3.51 | 3.48 - 3.51 | 1.2668 times | Mon 23 March 2026 | 3.52 (0.86%) | 3.51 | 3.49 - 3.52 | 0.9631 times | Fri 20 March 2026 | 3.49 (-0.29%) | 3.52 | 3.47 - 3.54 | 1.4216 times | Thu 19 March 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.52 | 0.9018 times | Tue 17 March 2026 | 3.53 (0.57%) | 3.52 | 3.52 - 3.55 | 0.7492 times | Mon 16 March 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.8152 times | Fri 13 March 2026 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 0.8434 times | Thu 12 March 2026 | 3.52 (0%) | 3.48 | 3.48 - 3.52 | 1.1999 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.39 and 3.48
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.7972 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.5882 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 1.831 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 0.9365 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 0.9636 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.6388 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2258 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.9531 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.5486 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.5172 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.3882 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.33 and 3.55
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.44 (-5.75%) | 3.65 | 3.43 - 3.65 | 0.7386 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.77 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0709 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5753 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8381 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.939 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1369 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8945 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1609 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8759 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9611 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.49 | 3.5 |
| 12 day EMA | 3.49 | 3.5 | 3.51 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.5 |
| 12 day SMA | 3.5 | 3.51 | 3.51 |
| 20 day SMA | 3.53 | 3.54 | 3.55 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.