Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.23 and 3.25
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.26 | 1.8661 times | Fri 25 September 2026 | 3.25 (-0.61%) | 3.25 | 3.25 - 3.26 | 1.3101 times | Thu 24 September 2026 | 3.27 (0%) | 3.27 | 3.25 - 3.27 | 1.53 times | Wed 23 September 2026 | 3.27 (-1.51%) | 3.28 | 3.25 - 3.31 | 1.3774 times | Tue 22 September 2026 | 3.32 (0.3%) | 3.33 | 3.31 - 3.34 | 1.1218 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.32 | 3.31 - 3.33 | 0.5268 times | Fri 18 September 2026 | 3.33 (-0.3%) | 3.33 | 3.31 - 3.35 | 0.4391 times | Thu 17 September 2026 | 3.34 (0.6%) | 3.32 | 3.32 - 3.35 | 0.5422 times | Wed 16 September 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.5284 times | Tue 15 September 2026 | 3.30 (-0.6%) | 3.31 | 3.30 - 3.32 | 0.7581 times | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 1.0877 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.23 and 3.25
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.26 | 0.4247 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.3351 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.7637 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7857 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.757 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.3264 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0258 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.1973 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.3203 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.0641 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.4635 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.14 and 3.34
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.24 (-5.81%) | 3.42 | 3.24 - 3.44 | 0.6357 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.8515 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7052 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.679 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7385 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8004 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.156 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9994 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3898 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0445 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0877 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.29 |
| 12 day EMA | 3.31 | 3.32 | 3.33 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.3 |
| 12 day SMA | 3.3 | 3.31 | 3.32 |
| 20 day SMA | 3.34 | 3.35 | 3.36 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.39 | 3.4 | 3.4 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.