ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.59 and 24.66

Daily Target 1	24.54
Daily Target 2	24.57
Daily Target 3	24.61
Daily Target 4	24.64
Daily Target 5	24.68

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	24.60 (-0.04%)	24.58	24.58 - 24.65	0.8311 times
Tue 12 May 2026	24.61 (-0.12%)	24.62	24.58 - 24.66	0.6149 times
Mon 11 May 2026	24.64 (-0.24%)	24.74	24.60 - 24.75	0.9032 times
Fri 08 May 2026	24.70 (0.41%)	24.60	24.60 - 24.79	1.0554 times
Thu 07 May 2026	24.60 (0%)	24.60	24.58 - 24.68	1.0904 times
Wed 06 May 2026	24.60 (0%)	24.65	24.54 - 24.69	1.3365 times
Wed 06 May 2026	24.60 (-0.24%)	24.65	24.54 - 24.69	1.3365 times
Tue 05 May 2026	24.66 (0.04%)	24.65	24.65 - 24.73	0.8543 times
Mon 04 May 2026	24.65 (-0.04%)	24.66	24.59 - 24.72	0.9835 times
Fri 01 May 2026	24.66 (-0.16%)	24.70	24.65 - 24.70	0.9942 times
Thu 30 April 2026	24.70 (-0.16%)	24.68	24.67 - 24.76	0.9462 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.51 and 24.68

Weekly Target 1	24.47
Weekly Target 2	24.54
Weekly Target 3	24.643333333333
Weekly Target 4	24.71
Weekly Target 5	24.81

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	24.60 (-0.4%)	24.74	24.58 - 24.75	0.5407 times
Fri 08 May 2026	24.70 (0.41%)	24.65	24.54 - 24.79	0.8015 times
Wed 06 May 2026	24.60 (-0.24%)	24.66	24.54 - 24.73	0.7306 times
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	1.2824 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.4165 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.3178 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.4261 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.8016 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.1249 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.5578 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	0.9067 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.45 and 24.7

Monthly Target 1	24.39
Monthly Target 2	24.5
Monthly Target 3	24.643333333333
Monthly Target 4	24.75
Monthly Target 5	24.89

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	24.60 (-0.4%)	24.70	24.54 - 24.79	0.7671 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	1.8941 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.2881 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.255 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.8811 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8134 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.6711 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.7528 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7156 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.9616 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.4958 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.63
12 day DMA	24.65
20 day DMA	24.66
35 day DMA	24.6
50 day DMA	24.61
100 day DMA	24.44
150 day DMA	24.3
200 day DMA	24.19

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.63	24.64	24.65
12 day EMA	24.63	24.64	24.65
20 day EMA	24.65	24.65	24.65
35 day EMA	24.63	24.63	24.63
50 day EMA	24.6	24.6	24.6

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.63	24.63	24.63
12 day SMA	24.65	24.66	24.67
20 day SMA	24.66	24.66	24.67
35 day SMA	24.6	24.61	24.61
50 day SMA	24.61	24.61	24.6
100 day SMA	24.44	24.43	24.43
150 day SMA	24.3	24.3	24.3
200 day SMA	24.19	24.19	24.18