ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.46 and 24.66

Daily Target 1	24.41
Daily Target 2	24.5
Daily Target 3	24.613333333333
Daily Target 4	24.7
Daily Target 5	24.81

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	24.58 (-0.57%)	24.71	24.53 - 24.73	0.7857 times
Thu 26 March 2026	24.72 (-0.12%)	24.76	24.71 - 24.85	0.7665 times
Wed 25 March 2026	24.75 (0.2%)	24.70	24.67 - 24.78	1.3101 times
Tue 24 March 2026	24.70 (0.24%)	24.63	24.62 - 24.81	1.8094 times
Mon 23 March 2026	24.64 (0.2%)	24.66	24.60 - 24.72	1.1577 times
Fri 20 March 2026	24.59 (0.45%)	24.45	24.45 - 24.67	0.6489 times
Thu 19 March 2026	24.48 (-0.33%)	24.42	24.42 - 24.50	0.7481 times
Tue 17 March 2026	24.56 (-0.04%)	24.56	24.51 - 24.61	0.8193 times
Mon 16 March 2026	24.57 (-0.24%)	24.65	24.56 - 24.68	0.6745 times
Fri 13 March 2026	24.63 (0.53%)	24.54	24.44 - 24.66	1.2797 times
Thu 12 March 2026	24.50 (-0.12%)	24.50	24.47 - 24.57	0.8476 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.4 and 24.72

Weekly Target 1	24.33
Weekly Target 2	24.46
Weekly Target 3	24.653333333333
Weekly Target 4	24.78
Weekly Target 5	24.97

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.4247 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.7065 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	1.1484 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.1948 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.1424 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.7971 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.289 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.1191 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.4224 times
Fri 30 January 2026	24.22 (0.41%)	24.10	24.10 - 24.29	0.7557 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	0.7325 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.5 and 24.93

Monthly Target 1	24.19
Monthly Target 2	24.38
Monthly Target 3	24.616666666667
Monthly Target 4	24.81
Monthly Target 5	25.05

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	24.58 (0.12%)	24.57	24.42 - 24.85	1.2485 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.3309 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9344 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8625 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7116 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.7983 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7589 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.0197 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.5861 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7492 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.2532 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.68
12 day DMA	24.6
20 day DMA	24.6
35 day DMA	24.53
50 day DMA	24.45
100 day DMA	24.25
150 day DMA	24.14
200 day DMA	23.98

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.65	24.69	24.67
12 day EMA	24.62	24.63	24.61
20 day EMA	24.59	24.59	24.58
35 day EMA	24.51	24.51	24.5
50 day EMA	24.44	24.43	24.42

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.68	24.68	24.63
12 day SMA	24.6	24.6	24.59
20 day SMA	24.6	24.6	24.6
35 day SMA	24.53	24.53	24.52
50 day SMA	24.45	24.44	24.43
100 day SMA	24.25	24.24	24.24
150 day SMA	24.14	24.13	24.13
200 day SMA	23.98	23.97	23.97