PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.49 and 18.3

Daily Target 116.85
Daily Target 217.32
Daily Target 317.663333333333
Daily Target 418.13
Daily Target 518.47

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 02 April 2026 17.78 (0%) 17.43 17.20 - 18.01 0.8473 times
Wed 01 April 2026 17.78 (1.6%) 17.59 17.49 - 17.99 0.7188 times
Tue 31 March 2026 17.50 (1.51%) 17.47 17.25 - 17.91 0.9144 times
Mon 30 March 2026 17.24 (2.31%) 17.03 16.69 - 17.44 1.1166 times
Fri 27 March 2026 16.85 (-4.32%) 17.37 16.67 - 17.59 1.1648 times
Thu 26 March 2026 17.61 (-1.23%) 17.65 17.43 - 18.07 0.8057 times
Wed 25 March 2026 17.83 (0.11%) 18.00 17.52 - 18.08 1.0237 times
Tue 24 March 2026 17.81 (-3.1%) 18.18 17.78 - 18.67 1.0051 times
Mon 23 March 2026 18.38 (5.27%) 17.72 17.72 - 18.67 1.3705 times
Fri 20 March 2026 17.46 (-1.91%) 17.71 17.40 - 18.03 1.0332 times
Thu 19 March 2026 17.80 (1.31%) 17.26 17.11 - 18.04 0.5422 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.24 and 18.56

Weekly Target 116.17
Weekly Target 216.98
Weekly Target 317.493333333333
Weekly Target 418.3
Weekly Target 518.81

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.4621 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.6899 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.5486 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 0.886 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.7709 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 1.8928 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.8533 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.2771 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.167 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.4522 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.181 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.49 and 18.3

Monthly Target 116.85
Monthly Target 217.32
Monthly Target 317.663333333333
Monthly Target 418.13
Monthly Target 518.47

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 02 April 2026 17.78 (1.6%) 17.59 17.20 - 18.01 0.0666 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.3759 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.8679 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.9161 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1623 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2353 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8632 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8491 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8188 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8448 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3751 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.63
20 day DMA 17.59
35 day DMA 15.29
50 day DMA 14.72
100 day DMA 15.69
150 day DMA 15.56
200 day DMA 15.6

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5317.41
12 day EMA17.4317.3717.3
20 day EMA16.9916.9116.82
35 day EMA16.2416.1516.05
50 day EMA15.1415.0314.92

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.417.41
12 day SMA17.6317.5817.49
20 day SMA17.5917.5517.5
35 day SMA15.2915.114.91
50 day SMA14.7214.6814.66
100 day SMA15.6915.6515.6
150 day SMA15.5615.5615.56
200 day SMA15.615.5915.57
Back to top | Use Dark Theme