PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.13 and 17.71

Daily Target 117.02
Daily Target 217.24
Daily Target 317.603333333333
Daily Target 417.82
Daily Target 518.18

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.7223 times
Fri 31 July 2026 17.37 (0.12%) 17.17 16.89 - 17.49 0.8271 times
Thu 30 July 2026 17.35 (-1.48%) 17.46 17.02 - 17.57 0.5484 times
Wed 29 July 2026 17.61 (-2.38%) 17.96 17.51 - 18.25 1.0891 times
Tue 28 July 2026 18.04 (0.73%) 18.17 17.88 - 18.60 0.8009 times
Mon 27 July 2026 17.91 (5.48%) 17.15 17.15 - 18.16 0.6312 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 1.7868 times
Fri 24 July 2026 16.98 (5.14%) 16.26 16.21 - 17.25 1.7868 times
Thu 23 July 2026 16.15 (-4.44%) 16.69 15.74 - 16.77 0.9649 times
Wed 22 July 2026 16.90 (-3.21%) 17.36 16.67 - 17.42 0.8425 times
Tue 21 July 2026 17.46 (0.52%) 17.23 17.00 - 17.47 0.8657 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.13 and 17.71

Weekly Target 117.02
Weekly Target 217.24
Weekly Target 317.603333333333
Weekly Target 417.82
Weekly Target 518.18

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.1112 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.6002 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.2752 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.7854 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.5084 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.4596 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.7312 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.7398 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.5466 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.2424 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 1.021 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.13 and 17.71

Monthly Target 117.02
Monthly Target 217.24
Monthly Target 317.603333333333
Monthly Target 417.82
Monthly Target 518.18

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.0301 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.8044 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1518 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3391 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6218 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0602 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4393 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7059 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8956 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9519 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6651 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.3
20 day DMA 17.63
35 day DMA 17.54
50 day DMA 16.81
100 day DMA 17.76
150 day DMA 16.7
200 day DMA 16.46

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4617.5
12 day EMA17.4817.4917.51
20 day EMA17.4817.4817.49
35 day EMA17.0817.0617.04
50 day EMA16.7316.716.67

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6617.58
12 day SMA17.317.3517.44
20 day SMA17.6317.6617.71
35 day SMA17.5417.4917.44
50 day SMA16.8116.7616.7
100 day SMA17.7617.7617.77
150 day SMA16.716.716.7
200 day SMA16.4616.4416.43
Back to top | Use Dark Theme