Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.97 and 53.95
| Daily Target 1 | 52.71 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.686666666667 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.67 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.74 (-0.22%) | 54.05 | 53.17 - 54.15 | 0.7906 times | Thu 30 July 2026 | 53.86 (1.22%) | 53.55 | 53.15 - 53.87 | 0.8579 times | Wed 29 July 2026 | 53.21 (-1.37%) | 53.83 | 53.19 - 53.97 | 1.047 times | Tue 28 July 2026 | 53.95 (0.22%) | 53.83 | 53.45 - 53.98 | 0.8049 times | Mon 27 July 2026 | 53.83 (0.73%) | 53.92 | 53.53 - 54.16 | 0.7935 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.9754 times | Fri 24 July 2026 | 53.44 (-0.26%) | 53.68 | 53.39 - 53.95 | 0.9754 times | Thu 23 July 2026 | 53.58 (-0.83%) | 53.49 | 53.30 - 53.82 | 1.6686 times | Wed 22 July 2026 | 54.03 (-1.01%) | 54.43 | 53.94 - 54.50 | 1.0985 times | Tue 21 July 2026 | 54.58 (1.26%) | 54.08 | 54.02 - 54.58 | 0.9883 times | Mon 20 July 2026 | 53.90 (-0.75%) | 54.42 | 53.86 - 54.55 | 3.4102 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.94 and 53.95
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.6742 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1531 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.2782 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.8779 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.7484 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.2753 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.2094 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8669 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 1.014 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.9027 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.7484 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.9 and 55
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.003 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8843 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.5658 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6605 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.854 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9035 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9231 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6379 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7306 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8372 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.8567 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.35 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.03 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.69 | 53.61 |
| 12 day EMA | 53.83 | 53.85 | 53.85 |
| 20 day EMA | 53.88 | 53.9 | 53.9 |
| 35 day EMA | 53.49 | 53.47 | 53.45 |
| 50 day EMA | 53.11 | 53.08 | 53.05 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.66 | 53.57 |
| 12 day SMA | 53.82 | 53.89 | 53.95 |
| 20 day SMA | 54.08 | 54.16 | 54.22 |
| 35 day SMA | 54.06 | 54.02 | 53.94 |
| 50 day SMA | 53.35 | 53.29 | 53.19 |
| 100 day SMA | 50.97 | 50.9 | 50.83 |
| 150 day SMA | 50.03 | 49.99 | 49.94 |
| 200 day SMA | 48.95 | 48.91 | 48.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.