Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 43.85 and 44.93
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.8 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.2599 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.8183 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.7721 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.6889 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.8669 times | Mon 23 March 2026 | 45.80 (1.78%) | 45.76 | 45.65 - 46.49 | 1.3327 times | Fri 20 March 2026 | 45.00 (-2.13%) | 45.95 | 44.77 - 45.98 | 2.1471 times | Thu 19 March 2026 | 45.98 (-0.73%) | 45.10 | 45.10 - 46.35 | 0.5803 times | Tue 17 March 2026 | 46.32 (0.87%) | 46.15 | 46.15 - 46.60 | 0.7883 times | Mon 16 March 2026 | 45.92 (0.95%) | 45.93 | 45.90 - 46.36 | 0.7455 times | Fri 13 March 2026 | 45.49 (-0.35%) | 45.91 | 45.35 - 46.19 | 0.8438 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 43.85 and 44.93
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 0.2685 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9544 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.908 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.3657 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.2603 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7327 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7724 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1177 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7564 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.8637 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.3746 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 42.07 and 46.7
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47 (-8.27%) | 47.78 | 44.30 - 48.93 | 0.9569 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.0546 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0776 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7447 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8529 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9773 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8321 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3306 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.1733 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.9256 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.62 | 45.97 |
| 12 day EMA | 45.82 | 46.06 | 46.26 |
| 20 day EMA | 46.32 | 46.51 | 46.68 |
| 35 day EMA | 46.93 | 47.07 | 47.2 |
| 50 day EMA | 47.58 | 47.71 | 47.82 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.79 | 45.81 |
| 12 day SMA | 45.65 | 45.84 | 46.03 |
| 20 day SMA | 46.52 | 46.75 | 46.94 |
| 35 day SMA | 47.43 | 47.51 | 47.6 |
| 50 day SMA | 47.76 | 47.84 | 47.91 |
| 100 day SMA | 46.94 | 46.95 | 46.95 |
| 150 day SMA | 46.41 | 46.41 | 46.39 |
| 200 day SMA | 45.22 | 45.2 | 45.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.