Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 9.39 and 9.78
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.86 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (1.6%) | 9.32 | 9.25 - 9.64 | 0.8836 times | Thu 26 March 2026 | 9.38 (-3.2%) | 9.61 | 9.38 - 10.04 | 0.9653 times | Wed 25 March 2026 | 9.69 (0.52%) | 9.88 | 9.43 - 9.99 | 0.7738 times | Tue 24 March 2026 | 9.64 (0.73%) | 9.40 | 9.31 - 9.81 | 1.1679 times | Mon 23 March 2026 | 9.57 (3.46%) | 9.50 | 9.33 - 9.77 | 1.1013 times | Fri 20 March 2026 | 9.25 (-4.15%) | 9.78 | 9.23 - 9.98 | 0.6807 times | Thu 19 March 2026 | 9.65 (-6.4%) | 9.95 | 9.64 - 10.01 | 0.5248 times | Tue 17 March 2026 | 10.31 (6.07%) | 9.77 | 9.71 - 10.48 | 1.0807 times | Mon 16 March 2026 | 9.72 (4.52%) | 9.42 | 9.30 - 9.76 | 1.2981 times | Fri 13 March 2026 | 9.30 (-1.27%) | 9.56 | 9.23 - 9.77 | 1.5238 times | Thu 12 March 2026 | 9.42 (-3.98%) | 9.71 | 9.25 - 9.77 | 1.5796 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.39 and 10.18
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1258 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8249 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.7142 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6303 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.595 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6939 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0994 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.7011 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7201 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.8954 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.6834 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 7.56 and 11.2
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (-27.91%) | 12.80 | 9.23 - 12.87 | 1.4463 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0405 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.987 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.8309 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5632 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7398 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7951 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.8104 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3971 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3896 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.5897 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.61 |
| 20 day DMA | 10.31 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.44 |
| 150 day DMA | 16.35 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.56 | 9.65 |
| 12 day EMA | 9.89 | 9.96 | 10.07 |
| 20 day EMA | 10.53 | 10.63 | 10.76 |
| 35 day EMA | 11.48 | 11.59 | 11.72 |
| 50 day EMA | 12.69 | 12.82 | 12.96 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.51 | 9.56 |
| 12 day SMA | 9.61 | 9.65 | 9.73 |
| 20 day SMA | 10.31 | 10.54 | 10.8 |
| 35 day SMA | 12.12 | 12.26 | 12.41 |
| 50 day SMA | 12.84 | 12.95 | 13.06 |
| 100 day SMA | 13.44 | 13.55 | 13.66 |
| 150 day SMA | 16.35 | 16.44 | 16.53 |
| 200 day SMA | 18.82 | 18.91 | 18.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.