Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.17 and 10.39
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.56 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.31 (-1.15%) | 10.40 | 10.24 - 10.46 | 0.9801 times | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.4137 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.9818 times | Mon 27 July 2026 | 10.14 (0.5%) | 10.32 | 10.13 - 10.50 | 1.1411 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.9251 times | Fri 24 July 2026 | 10.09 (-0.1%) | 10.18 | 10.03 - 10.41 | 0.9251 times | Thu 23 July 2026 | 10.10 (-3.53%) | 10.30 | 9.86 - 10.31 | 1.0954 times | Wed 22 July 2026 | 10.47 (0%) | 10.65 | 10.44 - 10.80 | 1.0173 times | Tue 21 July 2026 | 10.47 (-1.13%) | 10.49 | 10.28 - 10.66 | 0.6722 times | Mon 20 July 2026 | 10.59 (-1.21%) | 10.81 | 10.43 - 10.83 | 0.8482 times | Fri 17 July 2026 | 10.72 (-3.94%) | 11.09 | 10.49 - 11.36 | 0.97 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.97 and 10.47
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.31 (2.18%) | 10.32 | 10.13 - 10.63 | 0.8249 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.169 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.8325 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.9166 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7836 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.0282 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.2418 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8841 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.3862 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9331 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.6373 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.17 and 10.95
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.31 (-0.77%) | 10.50 | 9.81 - 11.59 | 0.9459 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.3558 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8311 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.7938 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2415 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.816 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.774 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4359 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2259 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5802 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6235 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.3 | 10.23 |
| 12 day EMA | 10.33 | 10.33 | 10.31 |
| 20 day EMA | 10.36 | 10.37 | 10.36 |
| 35 day EMA | 10.45 | 10.46 | 10.46 |
| 50 day EMA | 10.54 | 10.55 | 10.55 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.21 | 10.14 |
| 12 day SMA | 10.41 | 10.39 | 10.35 |
| 20 day SMA | 10.43 | 10.46 | 10.46 |
| 35 day SMA | 10.36 | 10.38 | 10.4 |
| 50 day SMA | 10.56 | 10.56 | 10.57 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 11.83 | 11.85 | 11.87 |
| 200 day SMA | 12.84 | 12.9 | 12.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.