Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.67 and 11.08
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.4 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.91 (-1.89%) | 11.11 | 10.83 - 11.24 | 0.8165 times | Tue 12 May 2026 | 11.12 (0.45%) | 11.02 | 10.95 - 11.23 | 1.0619 times | Mon 11 May 2026 | 11.07 (-5.47%) | 11.84 | 11.05 - 11.84 | 0.947 times | Fri 08 May 2026 | 11.71 (-0.09%) | 11.78 | 11.52 - 11.98 | 0.883 times | Thu 07 May 2026 | 11.72 (-4.4%) | 12.21 | 11.71 - 12.35 | 0.9724 times | Wed 06 May 2026 | 12.26 (0%) | 12.27 | 11.60 - 12.58 | 1.5904 times | Wed 06 May 2026 | 12.26 (5.33%) | 12.27 | 11.60 - 12.58 | 1.5904 times | Tue 05 May 2026 | 11.64 (2.19%) | 11.46 | 11.31 - 11.67 | 0.8901 times | Mon 04 May 2026 | 11.39 (-4.45%) | 11.89 | 11.38 - 11.94 | 0.6256 times | Fri 01 May 2026 | 11.92 (0.68%) | 11.96 | 11.73 - 12.01 | 0.6228 times | Thu 30 April 2026 | 11.84 (4.87%) | 11.38 | 11.32 - 11.99 | 0.8609 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.37 and 11.38
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.91 (-6.83%) | 11.84 | 10.83 - 11.84 | 0.6875 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.8384 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.7558 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.9156 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.899 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.9387 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.3853 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.1825 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.3835 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 1.0137 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 2.1065 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10 and 11.75
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.91 (-7.85%) | 11.96 | 10.83 - 12.58 | 0.496 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9284 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.452 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9543 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9052 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.6793 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4337 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6786 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7292 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7433 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3642 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.87 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.89 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.43 | 11.58 |
| 12 day EMA | 11.47 | 11.57 | 11.65 |
| 20 day EMA | 11.48 | 11.54 | 11.58 |
| 35 day EMA | 11.32 | 11.34 | 11.35 |
| 50 day EMA | 11.09 | 11.1 | 11.1 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.58 | 11.8 |
| 12 day SMA | 11.59 | 11.64 | 11.68 |
| 20 day SMA | 11.65 | 11.68 | 11.69 |
| 35 day SMA | 11.24 | 11.2 | 11.16 |
| 50 day SMA | 10.87 | 10.88 | 10.91 |
| 100 day SMA | 12.58 | 12.61 | 12.63 |
| 150 day SMA | 13.89 | 13.97 | 14.05 |
| 200 day SMA | 16.24 | 16.33 | 16.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.