Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 39.91 and 41.29
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.52 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.59 (0.62%) | 39.49 | 39.23 - 40.61 | 0.7994 times | Thu 30 July 2026 | 40.34 (-5.55%) | 41.17 | 39.51 - 41.75 | 0.916 times | Wed 29 July 2026 | 42.71 (5.8%) | 40.37 | 40.02 - 43.24 | 1.5931 times | Tue 28 July 2026 | 40.37 (4.42%) | 39.30 | 39.13 - 41.28 | 1.1952 times | Mon 27 July 2026 | 38.66 (2.14%) | 38.80 | 38.37 - 40.16 | 1.0924 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.8985 times | Fri 24 July 2026 | 37.85 (2.52%) | 37.54 | 37.17 - 38.17 | 0.8985 times | Thu 23 July 2026 | 36.92 (-2.61%) | 38.17 | 36.88 - 38.26 | 1.1895 times | Wed 22 July 2026 | 37.91 (-3.93%) | 39.81 | 37.67 - 39.81 | 0.6412 times | Tue 21 July 2026 | 39.46 (-0.1%) | 38.15 | 38.15 - 39.49 | 0.776 times | Mon 20 July 2026 | 39.50 (-2.64%) | 40.14 | 39.26 - 40.38 | 0.6753 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 39.48 and 44.35
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.0847 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.1742 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 0.8103 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 0.9296 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.7273 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.5722 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 1.9663 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9088 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7445 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.0821 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7256 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 36.5 and 47.33
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9294 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 0.9712 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7042 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.3684 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.097 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5439 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0655 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6376 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.569 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1137 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3264 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.05 |
| 35 day DMA | 36.22 |
| 50 day DMA | 34.79 |
| 100 day DMA | 31.95 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.25 | 40.21 |
| 12 day EMA | 39.52 | 39.32 | 39.13 |
| 20 day EMA | 38.57 | 38.36 | 38.15 |
| 35 day EMA | 36.77 | 36.55 | 36.33 |
| 50 day EMA | 34.83 | 34.6 | 34.37 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 39.99 | 39.49 |
| 12 day SMA | 39.39 | 39.37 | 39.26 |
| 20 day SMA | 39.05 | 38.96 | 38.86 |
| 35 day SMA | 36.22 | 35.97 | 35.72 |
| 50 day SMA | 34.79 | 34.56 | 34.33 |
| 100 day SMA | 31.95 | 31.93 | 31.93 |
| 150 day SMA | 34.88 | 34.9 | 34.91 |
| 200 day SMA | 36.93 | 36.96 | 37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.