Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 23.79 and 24.01
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.05 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.86 (0.29%) | 23.76 | 23.71 - 23.93 | 0.9023 times | Wed 08 April 2026 | 23.79 (0.98%) | 23.72 | 23.72 - 24.00 | 0.7296 times | Tue 07 April 2026 | 23.56 (-0.21%) | 23.57 | 23.44 - 23.63 | 0.6878 times | Mon 06 April 2026 | 23.61 (-0.17%) | 23.62 | 23.60 - 23.73 | 0.6711 times | Thu 02 April 2026 | 23.65 (0.42%) | 23.40 | 23.40 - 23.68 | 0.6962 times | Wed 01 April 2026 | 23.55 (0.6%) | 23.45 | 23.45 - 24.24 | 1.3005 times | Tue 31 March 2026 | 23.41 (-0.72%) | 23.58 | 23.41 - 23.64 | 2.9657 times | Mon 30 March 2026 | 23.58 (-0.88%) | 23.79 | 23.54 - 23.79 | 0.9635 times | Fri 27 March 2026 | 23.79 (-0.42%) | 23.88 | 23.65 - 23.88 | 0.4567 times | Thu 26 March 2026 | 23.89 (-0.75%) | 23.91 | 23.80 - 24.07 | 0.6266 times | Wed 25 March 2026 | 24.07 (0.67%) | 23.99 | 23.90 - 24.16 | 0.5904 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 23.65 and 24.21
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.86 (0.89%) | 23.62 | 23.44 - 24.00 | 1.0383 times | Thu 02 April 2026 | 23.65 (-0.59%) | 23.79 | 23.40 - 24.24 | 2.0573 times | Fri 27 March 2026 | 23.79 (-0.42%) | 24.00 | 23.65 - 24.19 | 0.9851 times | Fri 20 March 2026 | 23.89 (-1.12%) | 24.22 | 23.75 - 24.35 | 0.7722 times | Fri 13 March 2026 | 24.16 (-1.91%) | 24.72 | 24.06 - 24.72 | 1.1272 times | Fri 06 March 2026 | 24.63 (-0.28%) | 24.72 | 24.60 - 24.86 | 0.8672 times | Fri 27 February 2026 | 24.70 (-0.8%) | 24.87 | 24.64 - 24.98 | 1.0634 times | Fri 20 February 2026 | 24.90 (0.12%) | 24.84 | 24.73 - 24.98 | 1.2036 times | Fri 13 February 2026 | 24.87 (0%) | 24.76 | 24.73 - 24.87 | 0.1769 times | Fri 13 February 2026 | 24.87 (-0.44%) | 25.03 | 24.73 - 25.20 | 0.7086 times | Fri 06 February 2026 | 24.98 (-0.52%) | 25.17 | 24.93 - 25.19 | 0.9262 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 23.63 and 24.47
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.86 (1.92%) | 23.45 | 23.40 - 24.24 | 0.4507 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 1.3317 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 1.0617 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.99 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 1.3204 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 1.3036 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 1.0552 times | Tue 30 September 2025 | 25.54 (1.07%) | 25.26 | 25.22 - 26.15 | 0.6387 times | Fri 29 August 2025 | 25.27 (-1.63%) | 25.77 | 25.23 - 26.00 | 0.9837 times | Thu 31 July 2025 | 25.69 (3.05%) | 25.05 | 25.00 - 25.73 | 0.8642 times | Mon 30 June 2025 | 24.93 (0.56%) | 24.79 | 24.63 - 25.25 | 1.0243 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.67 | 23.61 |
| 12 day EMA | 23.78 | 23.76 | 23.76 |
| 20 day EMA | 23.92 | 23.93 | 23.95 |
| 35 day EMA | 24.18 | 24.2 | 24.22 |
| 50 day EMA | 24.47 | 24.5 | 24.53 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.63 | 23.56 |
| 12 day SMA | 23.72 | 23.73 | 23.74 |
| 20 day SMA | 23.9 | 23.93 | 23.97 |
| 35 day SMA | 24.27 | 24.3 | 24.33 |
| 50 day SMA | 24.51 | 24.53 | 24.56 |
| 100 day SMA | 24.66 | 24.68 | 24.69 |
| 150 day SMA | 24.92 | 24.93 | 24.94 |
| 200 day SMA | 25.04 | 25.04 | 25.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.