Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 273.22 and 275.82
| Daily Target 1 | 272.47 |
| Daily Target 2 | 273.96 |
| Daily Target 3 | 275.07 |
| Daily Target 4 | 276.56 |
| Daily Target 5 | 277.67 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.45 (-0.05%) | 276.18 | 273.58 - 276.18 | 0.6472 times | Fri 25 September 2026 | 275.59 (0.41%) | 274.90 | 273.88 - 277.09 | 0.6071 times | Thu 24 September 2026 | 274.46 (-0.09%) | 276.18 | 273.61 - 278.23 | 0.9187 times | Wed 23 September 2026 | 274.71 (-0.34%) | 274.75 | 274.14 - 278.90 | 1.0513 times | Tue 22 September 2026 | 275.65 (-3.45%) | 286.20 | 275.45 - 287.74 | 1.3709 times | Mon 21 September 2026 | 285.51 (-1.75%) | 291.86 | 285.17 - 292.73 | 0.9052 times | Fri 18 September 2026 | 290.59 (0.09%) | 287.24 | 286.13 - 290.87 | 1.9417 times | Thu 17 September 2026 | 290.33 (-0.54%) | 294.14 | 290.33 - 294.81 | 0.9301 times | Wed 16 September 2026 | 291.91 (-0.38%) | 292.27 | 288.51 - 295.61 | 0.8406 times | Tue 15 September 2026 | 293.01 (-0.81%) | 294.58 | 292.90 - 296.95 | 0.787 times | Mon 14 September 2026 | 295.40 (1.01%) | 295.32 | 291.00 - 296.99 | 0.7963 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 273.22 and 275.82
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 273.96 |
| Weekly Target 3 | 275.07 |
| Weekly Target 4 | 276.56 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.45 (-0.05%) | 276.18 | 273.58 - 276.18 | 0.1783 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.3372 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.4591 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6757 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.982 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.1694 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.9286 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 1.0008 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.2575 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0112 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1494 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 261.28 and 287.76
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 283.03 |
| Monthly Target 4 | 292.48 |
| Monthly Target 5 | 309.51 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.45 (-4.24%) | 288.64 | 273.58 - 300.06 | 0.9003 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9314 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8524 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1653 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9302 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9372 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8676 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2002 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 0.9946 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2208 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.8924 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 275.17 |
| 12 day DMA | 284.59 |
| 20 day DMA | 287.37 |
| 35 day DMA | 294.41 |
| 50 day DMA | 301.42 |
| 100 day DMA | 292.05 |
| 150 day DMA | 282.25 |
| 200 day DMA | 276.86 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.12 | 277.95 | 279.13 |
| 12 day EMA | 282.26 | 283.5 | 284.94 |
| 20 day EMA | 286.54 | 287.71 | 288.99 |
| 35 day EMA | 293.37 | 294.43 | 295.54 |
| 50 day EMA | 299.43 | 300.41 | 301.42 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.17 | 277.18 | 280.18 |
| 12 day SMA | 284.59 | 285.72 | 286.76 |
| 20 day SMA | 287.37 | 288.12 | 288.91 |
| 35 day SMA | 294.41 | 295.72 | 297.17 |
| 50 day SMA | 301.42 | 302.1 | 302.8 |
| 100 day SMA | 292.05 | 292.07 | 292.08 |
| 150 day SMA | 282.25 | 282.1 | 281.95 |
| 200 day SMA | 276.86 | 276.76 | 276.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.