Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 316.48 and 323.37
| Daily Target 1 | 315.32 |
| Daily Target 2 | 317.64 |
| Daily Target 3 | 322.21 |
| Daily Target 4 | 324.53 |
| Daily Target 5 | 329.1 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.96 (-1.04%) | 322.74 | 319.89 - 326.78 | 1.2128 times | Thu 30 July 2026 | 323.32 (-0.03%) | 324.10 | 318.59 - 326.67 | 0.9632 times | Wed 29 July 2026 | 323.43 (0.56%) | 319.11 | 318.00 - 325.56 | 1.1251 times | Tue 28 July 2026 | 321.64 (2.2%) | 316.40 | 316.40 - 323.45 | 1.1091 times | Mon 27 July 2026 | 314.71 (0.04%) | 315.44 | 312.91 - 317.94 | 0.9197 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.7872 times | Fri 24 July 2026 | 314.59 (2.08%) | 309.03 | 308.75 - 314.81 | 0.7872 times | Thu 23 July 2026 | 308.18 (-1.49%) | 310.28 | 305.01 - 310.52 | 1.2373 times | Wed 22 July 2026 | 312.84 (1.07%) | 311.69 | 309.88 - 313.34 | 1.03 times | Tue 21 July 2026 | 309.53 (0.04%) | 308.51 | 305.64 - 310.34 | 0.8283 times | Mon 20 July 2026 | 309.41 (-0.36%) | 310.30 | 308.67 - 311.73 | 0.802 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 316.44 and 330.31
| Weekly Target 1 | 306.01 |
| Weekly Target 2 | 312.99 |
| Weekly Target 3 | 319.88333333333 |
| Weekly Target 4 | 326.86 |
| Weekly Target 5 | 333.75 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0213 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1508 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.8977 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.002 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.7108 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 0.9303 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.4308 times | Thu 18 June 2026 | 281.78 (-0.08%) | 282.38 | 279.00 - 285.00 | 1.3373 times | Fri 12 June 2026 | 282.01 (6.08%) | 264.05 | 262.17 - 284.86 | 1.1671 times | Fri 05 June 2026 | 265.84 (-1.53%) | 266.73 | 252.63 - 270.48 | 1.3519 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.8761 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 302.8 and 343.95
| Monthly Target 1 | 269.64 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 310.79 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 351.94 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8634 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1804 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9422 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9493 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8788 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2157 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0074 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2366 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9039 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8221 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.073 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 315.23 |
| 20 day DMA | 311.54 |
| 35 day DMA | 300.26 |
| 50 day DMA | 291.07 |
| 100 day DMA | 278.51 |
| 150 day DMA | 272.45 |
| 200 day DMA | 268.93 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.05 | 320.09 | 318.47 |
| 12 day EMA | 315.68 | 314.9 | 313.37 |
| 20 day EMA | 310.68 | 309.7 | 308.27 |
| 35 day EMA | 301.98 | 300.92 | 299.6 |
| 50 day EMA | 292.86 | 291.75 | 290.46 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 319.54 | 317.79 |
| 12 day SMA | 315.23 | 314.63 | 313.12 |
| 20 day SMA | 311.54 | 310.5 | 309.19 |
| 35 day SMA | 300.26 | 299.09 | 297.75 |
| 50 day SMA | 291.07 | 290.29 | 289.39 |
| 100 day SMA | 278.51 | 277.85 | 277.15 |
| 150 day SMA | 272.45 | 272.05 | 271.64 |
| 200 day SMA | 268.93 | 268.67 | 268.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.