Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 252.06 and 258.13
| Daily Target 1 | 247.41 |
| Daily Target 2 | 250.63 |
| Daily Target 3 | 253.48 |
| Daily Target 4 | 256.7 |
| Daily Target 5 | 259.55 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.85 (-0.01%) | 252.10 | 250.26 - 256.33 | 1.2303 times | Wed 01 April 2026 | 253.87 (1.35%) | 251.33 | 251.12 - 255.03 | 1.336 times | Tue 31 March 2026 | 250.48 (1.38%) | 249.67 | 245.13 - 252.92 | 1.029 times | Mon 30 March 2026 | 247.06 (0.35%) | 247.55 | 244.20 - 250.70 | 1.1669 times | Fri 27 March 2026 | 246.21 (-2.95%) | 253.06 | 245.42 - 253.06 | 0.9263 times | Thu 26 March 2026 | 253.69 (0.71%) | 249.85 | 249.85 - 255.74 | 0.8928 times | Wed 25 March 2026 | 251.89 (0.39%) | 253.19 | 251.29 - 255.74 | 1.1622 times | Tue 24 March 2026 | 250.91 (0.41%) | 248.42 | 247.01 - 252.69 | 0.7995 times | Mon 23 March 2026 | 249.88 (1.82%) | 250.16 | 246.49 - 252.79 | 0.8511 times | Fri 20 March 2026 | 245.42 (-0.66%) | 247.38 | 243.80 - 248.15 | 0.6058 times | Thu 19 March 2026 | 247.06 (-2.22%) | 248.60 | 246.39 - 250.26 | 0.3753 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 249.03 and 261.16
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 246.59 |
| Weekly Target 3 | 251.46 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 263.59 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 0.8857 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.8614 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.6589 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.0732 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 0.9934 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.166 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.8205 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3056 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.0634 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1718 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3384 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 252.06 and 258.13
| Monthly Target 1 | 247.41 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 253.48 |
| Monthly Target 4 | 256.7 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.85 (1.35%) | 251.33 | 250.26 - 256.33 | 0.1177 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9853 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.363 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1295 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3864 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0134 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9217 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2029 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8756 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.0045 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.0155 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 250.29 |
| 12 day DMA | 250.25 |
| 20 day DMA | 251.53 |
| 35 day DMA | 253.6 |
| 50 day DMA | 256.4 |
| 100 day DMA | 257.59 |
| 150 day DMA | 261.43 |
| 200 day DMA | 262.53 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.87 | 250.88 | 249.38 |
| 12 day EMA | 251.29 | 250.82 | 250.26 |
| 20 day EMA | 252.04 | 251.85 | 251.64 |
| 35 day EMA | 254.06 | 254.07 | 254.08 |
| 50 day EMA | 256.49 | 256.6 | 256.71 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.29 | 250.26 | 249.87 |
| 12 day SMA | 250.25 | 249.91 | 249.51 |
| 20 day SMA | 251.53 | 251.96 | 252.32 |
| 35 day SMA | 253.6 | 253.59 | 253.91 |
| 50 day SMA | 256.4 | 256.54 | 256.68 |
| 100 day SMA | 257.59 | 257.55 | 257.57 |
| 150 day SMA | 261.43 | 261.52 | 261.63 |
| 200 day SMA | 262.53 | 262.55 | 262.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.