Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 127.37 and 139.64
| Daily Target 1 | 125.02 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 137.29 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 149.56 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.40 (-6.34%) | 144.87 | 132.60 - 144.87 | 1.6857 times | Fri 27 March 2026 | 143.50 (2.06%) | 140.35 | 140.35 - 145.59 | 0.8629 times | Thu 26 March 2026 | 140.60 (-5.89%) | 146.99 | 139.50 - 148.48 | 0.9695 times | Wed 25 March 2026 | 149.40 (1.59%) | 149.06 | 147.28 - 151.09 | 0.8546 times | Tue 24 March 2026 | 147.06 (3.13%) | 141.75 | 140.10 - 147.76 | 1.0119 times | Mon 23 March 2026 | 142.59 (2.59%) | 142.70 | 142.23 - 147.00 | 1.0005 times | Fri 20 March 2026 | 138.99 (-2.86%) | 142.75 | 136.34 - 143.58 | 0.5016 times | Thu 19 March 2026 | 143.08 (1.84%) | 134.87 | 133.92 - 145.04 | 0.7522 times | Tue 17 March 2026 | 140.50 (-0.6%) | 141.91 | 138.32 - 143.51 | 0.892 times | Mon 16 March 2026 | 141.35 (5.88%) | 136.00 | 136.00 - 141.64 | 1.4691 times | Fri 13 March 2026 | 133.50 (0.94%) | 134.18 | 129.01 - 135.93 | 1.697 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 127.37 and 139.64
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 137.29 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.40 (-6.34%) | 144.87 | 132.60 - 144.87 | 0.3441 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.9594 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.738 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.6295 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 1.0529 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.8727 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.826 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2323 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.0616 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.2835 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.9548 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 115.38 and 143.6
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 137.25333333333 |
| Monthly Target 4 | 149.94 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.40 (-10.83%) | 148.04 | 124.57 - 152.79 | 0.844 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9427 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6509 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7287 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8354 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7925 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0919 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1825 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0635 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8681 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4043 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 140.6 |
| 20 day DMA | 140.33 |
| 35 day DMA | 149.26 |
| 50 day DMA | 149.69 |
| 100 day DMA | 138.43 |
| 150 day DMA | 135 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 143.49 | 143.49 |
| 12 day EMA | 141.45 | 142.73 | 142.59 |
| 20 day EMA | 142.8 | 143.68 | 143.7 |
| 35 day EMA | 144.55 | 145.15 | 145.25 |
| 50 day EMA | 147.98 | 148.53 | 148.74 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 144.63 | 143.73 |
| 12 day SMA | 140.6 | 140.54 | 139.76 |
| 20 day SMA | 140.33 | 141.14 | 141.57 |
| 35 day SMA | 149.26 | 150 | 150.13 |
| 50 day SMA | 149.69 | 149.95 | 149.84 |
| 100 day SMA | 138.43 | 138.5 | 138.49 |
| 150 day SMA | 135 | 134.86 | 134.65 |
| 200 day SMA | 123.33 | 123.03 | 122.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.