Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 82.72 and 88.62
| Daily Target 1 | 77.8 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 83.703333333333 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 89.6 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.65 (14.57%) | 80.00 | 79.78 - 85.68 | 1.3224 times | Wed 29 July 2026 | 74.76 (-5.25%) | 78.91 | 74.66 - 79.47 | 1.3889 times | Tue 28 July 2026 | 78.90 (-7.75%) | 83.82 | 77.71 - 84.25 | 1.3741 times | Mon 27 July 2026 | 85.53 (-1.13%) | 87.50 | 82.80 - 89.23 | 0.9996 times | Fri 24 July 2026 | 86.51 (0%) | 89.72 | 85.99 - 91.47 | 0.8468 times | Fri 24 July 2026 | 86.51 (-4.55%) | 89.72 | 85.99 - 91.47 | 0.8468 times | Thu 23 July 2026 | 90.63 (1.29%) | 89.00 | 88.82 - 92.07 | 0.8504 times | Wed 22 July 2026 | 89.48 (1.91%) | 86.24 | 86.24 - 90.29 | 0.3229 times | Tue 21 July 2026 | 87.80 (1.34%) | 87.24 | 85.18 - 89.32 | 1.1226 times | Mon 20 July 2026 | 86.64 (0.79%) | 87.25 | 85.98 - 89.10 | 0.9255 times | Fri 17 July 2026 | 85.96 (-2.33%) | 86.25 | 84.57 - 89.13 | 2.5223 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 72.87 and 87.44
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.65 (-0.99%) | 87.50 | 74.66 - 89.23 | 0.7452 times | Fri 24 July 2026 | 86.51 (0%) | 89.72 | 85.99 - 91.47 | 0.1241 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.5962 times | Fri 17 July 2026 | 85.96 (-0.81%) | 86.09 | 84.57 - 91.48 | 1.0312 times | Fri 10 July 2026 | 86.66 (-1.75%) | 88.42 | 84.68 - 93.43 | 0.5225 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.5878 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 3.2728 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.6833 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.7464 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.6906 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.2511 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 69.23 and 91.08
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.65 (-13.61%) | 96.50 | 74.66 - 96.51 | 1.0628 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.1047 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.4438 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5604 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.5873 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6172 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4261 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.1318 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.5469 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.5189 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.7149 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 85.53 |
| 20 day DMA | 86.68 |
| 35 day DMA | 91.04 |
| 50 day DMA | 99.5 |
| 100 day DMA | 122.65 |
| 150 day DMA | 130.89 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 81.09 | 84.25 |
| 12 day EMA | 84.92 | 84.79 | 86.61 |
| 20 day EMA | 87.4 | 87.58 | 88.93 |
| 35 day EMA | 93.11 | 93.55 | 94.66 |
| 50 day EMA | 98.72 | 99.25 | 100.25 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.44 | 85.62 |
| 12 day SMA | 85.53 | 85.95 | 87.11 |
| 20 day SMA | 86.68 | 86.81 | 87.72 |
| 35 day SMA | 91.04 | 91.27 | 92.11 |
| 50 day SMA | 99.5 | 99.88 | 100.56 |
| 100 day SMA | 122.65 | 123.17 | 123.76 |
| 150 day SMA | 130.89 | 131.18 | 131.54 |
| 200 day SMA | 130.52 | 130.78 | 131.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.