Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 54.16 and 56.1
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 57.63 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 1.5754 times | Fri 27 March 2026 | 56.04 (-3.56%) | 57.35 | 55.25 - 58.01 | 0.9651 times | Thu 26 March 2026 | 58.11 (-2.86%) | 58.79 | 57.53 - 59.46 | 1.1167 times | Wed 25 March 2026 | 59.82 (0.35%) | 60.39 | 59.16 - 60.39 | 0.9106 times | Tue 24 March 2026 | 59.61 (2.72%) | 57.27 | 57.13 - 60.26 | 1.1764 times | Mon 23 March 2026 | 58.03 (4.11%) | 57.49 | 57.37 - 58.99 | 1.3464 times | Fri 20 March 2026 | 55.74 (-1.59%) | 57.19 | 55.12 - 57.48 | 0.4097 times | Thu 19 March 2026 | 56.64 (-0.14%) | 55.26 | 55.06 - 57.01 | 0.3044 times | Tue 17 March 2026 | 56.72 (2.74%) | 55.55 | 55.33 - 56.76 | 1.1808 times | Mon 16 March 2026 | 55.21 (1.58%) | 55.42 | 54.58 - 55.72 | 1.0144 times | Fri 13 March 2026 | 54.35 (-1.59%) | 56.42 | 53.53 - 56.42 | 1.5091 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 54.16 and 56.1
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 0.2707 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 0.9478 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.5 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.1624 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.9924 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.0952 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.888 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3015 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.8805 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.9615 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.0103 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 49.42 and 59.5
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 57.506666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.38 (-10.79%) | 60.80 | 53.53 - 63.61 | 0.7907 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2508 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7904 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.81 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8684 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3785 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9362 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0425 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9765 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1561 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9831 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.74 |
| 20 day DMA | 58.03 |
| 35 day DMA | 61.12 |
| 50 day DMA | 59.09 |
| 100 day DMA | 55.19 |
| 150 day DMA | 53.75 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 57.56 | 58.32 |
| 12 day EMA | 57.45 | 57.83 | 58.16 |
| 20 day EMA | 58.09 | 58.38 | 58.63 |
| 35 day EMA | 58.08 | 58.24 | 58.37 |
| 50 day EMA | 58.56 | 58.69 | 58.8 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 58.32 | 58.26 |
| 12 day SMA | 56.74 | 56.99 | 57.12 |
| 20 day SMA | 58.03 | 58.37 | 58.71 |
| 35 day SMA | 61.12 | 61.46 | 61.36 |
| 50 day SMA | 59.09 | 59.09 | 59.04 |
| 100 day SMA | 55.19 | 55.14 | 55.07 |
| 150 day SMA | 53.75 | 53.72 | 53.68 |
| 200 day SMA | 50.86 | 50.78 | 50.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.