Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 69.5 and 79.03
| Daily Target 1 | 67.64 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 77.173333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 86.7 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.05 (-0.12%) | 80.00 | 73.47 - 83.00 | 1.8131 times | Thu 30 July 2026 | 75.14 (5.31%) | 72.77 | 72.77 - 75.72 | 0.8515 times | Wed 29 July 2026 | 71.35 (-4.71%) | 74.40 | 71.29 - 74.83 | 1.4911 times | Tue 28 July 2026 | 74.88 (-3.55%) | 76.87 | 74.79 - 77.75 | 1.1337 times | Mon 27 July 2026 | 77.64 (-0.77%) | 78.75 | 76.80 - 79.45 | 0.8888 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.6744 times | Fri 24 July 2026 | 78.24 (-0.48%) | 78.72 | 77.87 - 79.97 | 0.6744 times | Thu 23 July 2026 | 78.62 (-1.39%) | 78.47 | 77.96 - 80.36 | 0.8572 times | Wed 22 July 2026 | 79.73 (-1.39%) | 79.74 | 79.00 - 81.70 | 0.8193 times | Tue 21 July 2026 | 80.85 (4.85%) | 78.57 | 78.00 - 80.93 | 0.7965 times | Mon 20 July 2026 | 77.11 (-0.66%) | 78.52 | 77.08 - 79.15 | 0.7845 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 67.32 and 79.03
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.018 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1111 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.6478 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.0214 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.2109 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.807 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.7101 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.2594 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.2178 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.9965 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.8141 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 67.04 and 79.03
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.0603 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.3554 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.0978 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7194 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.7969 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2194 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7706 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.7897 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8467 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3439 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9128 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 77.04 |
| 20 day DMA | 76.38 |
| 35 day DMA | 77.75 |
| 50 day DMA | 76.82 |
| 100 day DMA | 69.86 |
| 150 day DMA | 65.97 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.16 | 75.17 |
| 12 day EMA | 76.13 | 76.33 | 76.55 |
| 20 day EMA | 76.54 | 76.7 | 76.86 |
| 35 day EMA | 76.36 | 76.44 | 76.52 |
| 50 day EMA | 76.18 | 76.23 | 76.27 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 75.45 | 76.07 |
| 12 day SMA | 77.04 | 77.23 | 77.4 |
| 20 day SMA | 76.38 | 76.49 | 76.55 |
| 35 day SMA | 77.75 | 77.83 | 77.8 |
| 50 day SMA | 76.82 | 76.74 | 76.64 |
| 100 day SMA | 69.86 | 69.68 | 69.51 |
| 150 day SMA | 65.97 | 65.82 | 65.68 |
| 200 day SMA | 62.28 | 62.18 | 62.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.