InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 196.95 and 206.12

Daily Target 1189.76
Daily Target 2194.97
Daily Target 3198.93
Daily Target 4204.14
Daily Target 5208.1

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 200.18 (-0.07%) 194.70 193.72 - 202.89 0.8111 times
Wed 01 April 2026 200.33 (2.98%) 198.09 198.09 - 203.18 0.6197 times
Tue 31 March 2026 194.53 (4.68%) 189.17 188.73 - 194.82 0.8651 times
Mon 30 March 2026 185.83 (-3.87%) 196.25 184.65 - 196.25 2.3001 times
Fri 27 March 2026 193.32 (-0.61%) 194.10 192.38 - 195.41 1.514 times
Thu 26 March 2026 194.51 (-4.81%) 200.72 194.51 - 201.19 0.8485 times
Wed 25 March 2026 204.33 (1.26%) 205.16 203.91 - 205.77 0.3743 times
Tue 24 March 2026 201.78 (1.63%) 196.41 196.41 - 201.99 0.7903 times
Mon 23 March 2026 198.54 (3.03%) 197.76 196.38 - 201.86 0.861 times
Fri 20 March 2026 192.70 (-2.13%) 197.64 191.33 - 200.12 1.0158 times
Thu 19 March 2026 196.90 (-0.2%) 193.57 190.19 - 197.94 0.5347 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 192.42 and 210.95

Weekly Target 1177.47
Weekly Target 2188.83
Weekly Target 3196.00333333333
Weekly Target 4207.36
Weekly Target 5214.53

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.1731 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.12 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.6367 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 200.87 0.8482 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.7102 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.6985 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.7049 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3132 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.5446 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.2506 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.69 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 196.95 and 206.41

Monthly Target 1189.57
Monthly Target 2194.87
Monthly Target 3199.02666666667
Monthly Target 4204.33
Monthly Target 5208.49

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 200.18 (2.9%) 198.09 193.72 - 203.18 0.1247 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.7498 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.541 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.8949 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.1839 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.8405 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7658 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6385 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.496 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7648 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6396 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 194.84
12 day DMA 196.69
20 day DMA 196.68
35 day DMA 201.86
50 day DMA 200.41
100 day DMA 188.45
150 day DMA 183.31
200 day DMA 177.41

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA197.25195.79193.52
12 day EMA196.96196.38195.66
20 day EMA197.83197.58197.29
35 day EMA198.17198.05197.92
50 day EMA199.38199.35199.31

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.84193.7194.5
12 day SMA196.69196.26195.45
20 day SMA196.68196.83197.3
35 day SMA201.86201.98202.12
50 day SMA200.41200.3200.24
100 day SMA188.45188.26188.04
150 day SMA183.31183.08182.85
200 day SMA177.41177.17176.93
Back to top | Use Dark Theme