ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.86 and 16.11

Daily Target 115.8
Daily Target 215.91
Daily Target 316.053333333333
Daily Target 416.16
Daily Target 516.3

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.01 (-0.44%) 16.03 15.95 - 16.20 2.259 times
Thu 26 March 2026 16.08 (-0.43%) 16.01 16.00 - 16.20 1.1416 times
Wed 25 March 2026 16.15 (0.31%) 16.19 16.15 - 16.25 1.7246 times
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 1.1538 times
Mon 23 March 2026 16.21 (1.19%) 16.20 16.07 - 16.26 0.8987 times
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.5981 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.1717 times
Tue 17 March 2026 16.02 (-0.56%) 16.13 16.02 - 16.36 1.008 times
Mon 16 March 2026 16.11 (0.37%) 16.07 16.05 - 16.29 0.3765 times
Fri 13 March 2026 16.05 (0.25%) 16.10 16.01 - 16.18 0.668 times
Thu 12 March 2026 16.01 (0.57%) 15.91 15.91 - 16.01 0.7651 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.82 and 16.15

Weekly Target 115.75
Weekly Target 215.88
Weekly Target 316.08
Weekly Target 416.21
Weekly Target 516.41

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.9483 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5848 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.7516 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.8 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.8308 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5571 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2077 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.0351 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.2758 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.0088 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.645 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.85 and 16.52

Monthly Target 115.35
Monthly Target 215.68
Monthly Target 316.02
Monthly Target 416.35
Monthly Target 516.69

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.01 (0.06%) 15.87 15.69 - 16.36 1.068 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8205 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9729 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4659 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7215 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1885 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1619 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7928 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0898 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7181 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7153 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.07
20 day DMA 16.07
35 day DMA 16.12
50 day DMA 16.12
100 day DMA 15.87
150 day DMA 15.79
200 day DMA 15.71

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1116.12
12 day EMA16.0716.0816.08
20 day EMA16.0816.0916.09
35 day EMA16.116.1116.11
50 day EMA16.1216.1216.12

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1116.12
12 day SMA16.0716.0716.08
20 day SMA16.0716.0816.08
35 day SMA16.1216.1216.13
50 day SMA16.1216.1216.12
100 day SMA15.8715.8715.87
150 day SMA15.7915.7915.78
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme