ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.64 and 17.86

Daily Target 117.59
Daily Target 217.68
Daily Target 317.813333333333
Daily Target 417.9
Daily Target 518.03

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 30 July 2026 17.76 (-0.11%) 17.87 17.73 - 17.95 1.3997 times
Wed 29 July 2026 17.78 (1.02%) 17.75 17.75 - 17.95 0.9612 times
Tue 28 July 2026 17.60 (1.97%) 17.48 17.40 - 18.00 2.5464 times
Mon 27 July 2026 17.26 (0.23%) 17.37 17.26 - 17.40 1.1298 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.8263 times
Fri 24 July 2026 17.22 (0.06%) 17.25 17.21 - 17.30 0.8263 times
Thu 23 July 2026 17.21 (0%) 17.20 17.10 - 17.35 0.6408 times
Wed 22 July 2026 17.21 (0.58%) 17.23 17.05 - 17.28 0.6071 times
Tue 21 July 2026 17.11 (0.71%) 17.10 17.10 - 17.30 0.4722 times
Mon 20 July 2026 16.99 (-1.28%) 17.25 16.99 - 17.25 0.5902 times
Fri 17 July 2026 17.21 (0.06%) 17.30 17.21 - 17.30 0.253 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.51 and 18.25

Weekly Target 116.93
Weekly Target 217.35
Weekly Target 317.673333333333
Weekly Target 418.09
Weekly Target 518.41

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 30 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.366 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.187 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.7097 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.9425 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.5255 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5571 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 1.0188 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 1.0379 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.6102 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 2.0452 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 1.0455 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.38 and 18.39

Monthly Target 116.57
Monthly Target 217.17
Monthly Target 317.583333333333
Monthly Target 418.18
Monthly Target 518.59

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 30 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6666 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0251 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.905 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3962 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.188 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7649 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9069 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3666 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6726 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.108 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.0832 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.31
20 day DMA 17.26
35 day DMA 17.19
50 day DMA 17.14
100 day DMA 16.93
150 day DMA 16.66
200 day DMA 16.38

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4917.35
12 day EMA17.417.3317.25
20 day EMA17.3217.2717.22
35 day EMA17.2417.2117.18
50 day EMA17.1817.1617.13

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4217.3
12 day SMA17.3117.2617.21
20 day SMA17.2617.2317.2
35 day SMA17.1917.1717.15
50 day SMA17.1417.1317.11
100 day SMA16.9316.9116.9
150 day SMA16.6616.6516.64
200 day SMA16.3816.3716.36
Back to top | Use Dark Theme