Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.91 and 17.05
| Daily Target 1 | 16.88 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.16 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.00 (0%) | 17.06 | 16.96 - 17.10 | 2.0572 times | Tue 12 May 2026 | 17.00 (0.29%) | 16.95 | 16.95 - 17.05 | 0.2589 times | Mon 11 May 2026 | 16.95 (-1.05%) | 17.13 | 16.88 - 17.24 | 1.4986 times | Fri 08 May 2026 | 17.13 (-0.17%) | 17.15 | 17.10 - 17.30 | 1.8801 times | Thu 07 May 2026 | 17.16 (0.29%) | 17.20 | 17.15 - 17.20 | 0.3815 times | Wed 06 May 2026 | 17.11 (0%) | 17.05 | 17.05 - 17.34 | 1.0763 times | Wed 06 May 2026 | 17.11 (0.47%) | 17.05 | 17.05 - 17.34 | 1.0763 times | Tue 05 May 2026 | 17.03 (-0.41%) | 17.03 | 17.03 - 17.33 | 0.9946 times | Mon 04 May 2026 | 17.10 (-0.29%) | 17.25 | 17.10 - 17.25 | 0.3951 times | Fri 01 May 2026 | 17.15 (-0.06%) | 17.15 | 17.05 - 17.25 | 0.3815 times | Thu 30 April 2026 | 17.16 (-0.23%) | 17.12 | 17.12 - 17.39 | 1.703 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.76 and 17.12
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.00 (-0.76%) | 17.13 | 16.88 - 17.24 | 0.7065 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.05 | 17.05 - 17.34 | 0.6182 times | Wed 06 May 2026 | 17.11 (-0.23%) | 17.25 | 17.03 - 17.34 | 0.4567 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.8427 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 1.0092 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.0168 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.9176 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.4937 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.4911 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4476 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.18 | 0.5753 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.71 and 17.17
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.00 (-0.93%) | 17.15 | 16.88 - 17.34 | 0.4885 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4395 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2248 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7886 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9351 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4089 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6935 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1423 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1167 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.762 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0474 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.04 | 17.06 |
| 12 day EMA | 17.06 | 17.07 | 17.08 |
| 20 day EMA | 17.01 | 17.01 | 17.01 |
| 35 day EMA | 16.82 | 16.81 | 16.8 |
| 50 day EMA | 16.63 | 16.62 | 16.6 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.07 | 17.09 |
| 12 day SMA | 17.09 | 17.1 | 17.1 |
| 20 day SMA | 17.07 | 17.08 | 17.09 |
| 35 day SMA | 16.89 | 16.87 | 16.84 |
| 50 day SMA | 16.65 | 16.63 | 16.61 |
| 100 day SMA | 16.38 | 16.37 | 16.36 |
| 150 day SMA | 16.1 | 16.09 | 16.08 |
| 200 day SMA | 15.94 | 15.93 | 15.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.