ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.16 and 18.38

Daily Target 118.12
Daily Target 218.2
Daily Target 318.343333333333
Daily Target 418.42
Daily Target 518.56

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.27 (-0.81%) 18.49 18.27 - 18.49 0.6211 times
Fri 25 September 2026 18.42 (0.27%) 18.49 18.41 - 18.51 1.1235 times
Thu 24 September 2026 18.37 (0.05%) 18.44 18.21 - 18.55 1.4655 times
Wed 23 September 2026 18.36 (-1.13%) 18.67 18.35 - 18.75 0.8234 times
Tue 22 September 2026 18.57 (-0.27%) 18.69 18.52 - 18.74 0.4187 times
Mon 21 September 2026 18.62 (0.05%) 18.69 18.38 - 18.75 1.2003 times
Fri 18 September 2026 18.61 (0%) 18.65 18.60 - 18.65 0.9351 times
Thu 17 September 2026 18.61 (0.59%) 18.95 18.50 - 18.95 1.2491 times
Wed 16 September 2026 18.50 (-0.64%) 18.68 18.47 - 18.74 1.6329 times
Tue 15 September 2026 18.62 (-0.37%) 18.75 18.62 - 18.75 0.5304 times
Mon 14 September 2026 18.69 (0.32%) 18.75 18.61 - 18.75 1.4096 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.16 and 18.38

Weekly Target 118.12
Weekly Target 218.2
Weekly Target 318.343333333333
Weekly Target 418.42
Weekly Target 518.56

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.27 (-0.81%) 18.49 18.27 - 18.49 0.1293 times
Fri 25 September 2026 18.42 (-1.02%) 18.69 18.21 - 18.75 1.0478 times
Fri 18 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.199 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.2876 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.8093 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.2426 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.1902 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.6511 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.856 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.5871 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.0712 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.71 and 18.63

Monthly Target 117.52
Monthly Target 217.9
Monthly Target 318.443333333333
Monthly Target 418.82
Monthly Target 519.36

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.27 (-0.22%) 18.34 18.07 - 18.99 1.8789 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.4847 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5602 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.8247 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.7281 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.1233 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 0.9557 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6154 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.7296 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.0994 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.5411 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.52
20 day DMA 18.53
35 day DMA 18.33
50 day DMA 18.11
100 day DMA 17.6
150 day DMA 17.25
200 day DMA 16.96

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.4518.47
12 day EMA18.4618.518.51
20 day EMA18.4218.4418.44
35 day EMA18.2718.2718.26
50 day EMA18.0618.0518.03

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4718.51
12 day SMA18.5218.5618.58
20 day SMA18.5318.5318.52
35 day SMA18.3318.3218.31
50 day SMA18.1118.0918.06
100 day SMA17.617.5917.57
150 day SMA17.2517.2317.22
200 day SMA16.9616.9516.93
Back to top | Use Dark Theme