Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 7.65 and 8.77
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.99 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.10 (11.42%) | 7.25 | 7.20 - 8.32 | 2.522 times | Thu 30 July 2026 | 7.27 (-8.32%) | 8.05 | 7.20 - 8.05 | 0.6061 times | Wed 29 July 2026 | 7.93 (-3.41%) | 8.12 | 7.70 - 8.24 | 2.8381 times | Tue 28 July 2026 | 8.21 (-0.12%) | 8.23 | 7.70 - 8.23 | 0.6452 times | Mon 27 July 2026 | 8.22 (7.73%) | 7.69 | 7.33 - 8.50 | 0.58 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.3193 times | Fri 24 July 2026 | 7.63 (9%) | 7.00 | 6.59 - 7.63 | 0.3193 times | Thu 23 July 2026 | 7.00 (2.64%) | 6.68 | 6.68 - 7.00 | 0.3161 times | Wed 22 July 2026 | 6.82 (4.92%) | 6.41 | 6.26 - 6.98 | 1.1307 times | Tue 21 July 2026 | 6.50 (6.21%) | 6.28 | 6.15 - 6.50 | 0.7234 times | Mon 20 July 2026 | 6.12 (2010.34%) | 7.12 | 6.12 - 7.12 | 1.5738 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 7.65 and 8.95
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.2301 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0102 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.13 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 2.0655 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 1.2464 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 1.0052 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.44 | 1.5957 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.41 | 0.39 - 0.45 | 1.0487 times | Fri 12 June 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.43 | 1.2399 times | Fri 05 June 2026 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.42 | 1.4282 times | Fri 29 May 2026 | 0.40 (0%) | 0.41 | 0.40 - 0.44 | 1.0217 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 4.19 and 12.42
| Monthly Target 1 | -2.61 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.5725 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 0.8213 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.3314 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.1748 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 0.8249 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 0.9753 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.6799 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.7618 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.462 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.3961 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 1.3527 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 6.81 |
| 20 day DMA | 4.22 |
| 35 day DMA | 2.58 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.53 | 7.66 |
| 12 day EMA | 6.48 | 6.19 | 5.99 |
| 20 day EMA | 5.16 | 4.85 | 4.6 |
| 35 day EMA | 3.7 | 3.44 | 3.21 |
| 50 day EMA | 2.39 | 2.16 | 1.95 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.85 | 7.92 |
| 12 day SMA | 6.81 | 6.16 | 5.58 |
| 20 day SMA | 4.22 | 3.83 | 3.48 |
| 35 day SMA | 2.58 | 2.36 | 2.16 |
| 50 day SMA | 1.93 | 1.77 | 1.64 |
| 100 day SMA | 1.26 | 1.18 | 1.12 |
| 150 day SMA | 1.07 | 1.03 | 0.98 |
| 200 day SMA | 1 | 0.96 | 0.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.