login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.65 and 0.71

Daily Target 1	0.6
Daily Target 2	0.63
Daily Target 3	0.66333333333333
Daily Target 4	0.69
Daily Target 5	0.72

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.65 (-4.41%)	0.64	0.64 - 0.70	1.3028 times
Fri 27 March 2026	0.68 (9.68%)	0.62	0.61 - 0.72	1.9221 times
Thu 26 March 2026	0.62 (6.9%)	0.60	0.59 - 0.63	1.1119 times
Wed 25 March 2026	0.58 (-15.94%)	0.68	0.57 - 0.70	1.9015 times
Tue 24 March 2026	0.69 (-2.82%)	0.69	0.68 - 0.72	0.9365 times
Mon 23 March 2026	0.71 (1.43%)	0.68	0.68 - 0.72	0.6777 times
Fri 20 March 2026	0.70 (0%)	0.69	0.67 - 0.70	0.5699 times
Thu 19 March 2026	0.70 (0%)	0.67	0.67 - 0.70	0.2282 times
Tue 17 March 2026	0.70 (2.94%)	0.68	0.66 - 0.71	0.6378 times
Mon 16 March 2026	0.68 (-4.23%)	0.71	0.67 - 0.71	0.7116 times
Fri 13 March 2026	0.71 (-1.39%)	0.72	0.68 - 0.73	1.3079 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.65 and 0.71

Weekly Target 1	0.6
Weekly Target 2	0.63
Weekly Target 3	0.66333333333333
Weekly Target 4	0.69
Weekly Target 5	0.72

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.65 (-4.41%)	0.64	0.64 - 0.70	0.3376 times
Fri 27 March 2026	0.68 (-2.86%)	0.68	0.57 - 0.72	1.6971 times
Fri 20 March 2026	0.70 (-1.41%)	0.71	0.66 - 0.71	0.5564 times
Fri 13 March 2026	0.71 (0%)	0.70	0.68 - 0.73	0.8205 times
Fri 06 March 2026	0.71 (1.43%)	0.70	0.65 - 0.73	0.8119 times
Fri 27 February 2026	0.70 (9.37%)	0.65	0.62 - 0.70	0.928 times
Fri 20 February 2026	0.64 (-7.25%)	0.69	0.62 - 0.71	0.995 times
Fri 13 February 2026	0.69 (0%)	0.69	0.69 - 0.71	0.3206 times
Fri 13 February 2026	0.69 (-1.43%)	0.67	0.65 - 0.74	1.4172 times
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	2.1158 times
Fri 30 January 2026	0.69 (-5.48%)	0.74	0.68 - 0.75	0.8905 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.53 and 0.69

Monthly Target 1	0.49
Monthly Target 2	0.57
Monthly Target 3	0.65
Monthly Target 4	0.73
Monthly Target 5	0.81

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.65 (-7.14%)	0.70	0.57 - 0.73	0.498 times
Fri 27 February 2026	0.70 (1.45%)	0.68	0.62 - 0.74	0.6811 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.4748 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.532 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	1.0211 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.975 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.9447 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.5901 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.9373 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.3459 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.4241 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.72
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.65
12 day EMA	0.66	0.66	0.66
20 day EMA	0.68	0.68	0.68
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.66	0.66
12 day SMA	0.68	0.69	0.69
20 day SMA	0.69	0.69	0.69
35 day SMA	0.69	0.69	0.69
50 day SMA	0.69	0.7	0.7
100 day SMA	0.72	0.72	0.72
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme