PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 22.98 and 24.82

Daily Target 122.67
Daily Target 223.29
Daily Target 324.513333333333
Daily Target 425.13
Daily Target 526.35

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Mon 30 March 2026 23.90 (-7.97%) 25.74 23.90 - 25.74 0.4106 times
Fri 27 March 2026 25.97 (-2.15%) 26.85 25.46 - 27.19 0.9106 times
Thu 26 March 2026 26.54 (-2.57%) 27.12 26.54 - 27.66 2.6586 times
Wed 25 March 2026 27.24 (2.41%) 26.72 26.72 - 29.06 3.5814 times
Tue 24 March 2026 26.60 (-1.23%) 26.85 26.60 - 27.19 0.313 times
Mon 23 March 2026 26.93 (-2.07%) 27.30 26.75 - 28.40 0.7683 times
Fri 20 March 2026 27.50 (2.12%) 27.01 27.00 - 27.50 0.095 times
Thu 19 March 2026 26.93 (-8.25%) 28.23 26.86 - 28.94 0.2057 times
Tue 17 March 2026 29.35 (6.73%) 28.35 27.35 - 29.35 0.7439 times
Mon 16 March 2026 27.50 (2.38%) 27.37 27.11 - 28.29 0.313 times
Fri 13 March 2026 26.86 (-6.67%) 28.31 26.86 - 28.60 0.5407 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.98 and 24.82

Weekly Target 122.67
Weekly Target 223.29
Weekly Target 324.513333333333
Weekly Target 425.13
Weekly Target 526.35

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Mon 30 March 2026 23.90 (-7.97%) 25.74 23.90 - 25.74 0.1237 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 2.481 times
Fri 20 March 2026 27.50 (2.38%) 27.37 26.86 - 29.35 0.4092 times
Fri 13 March 2026 26.86 (1.24%) 26.60 24.72 - 29.53 1.2705 times
Fri 06 March 2026 26.53 (10.17%) 24.08 23.11 - 27.00 0.941 times
Fri 27 February 2026 24.08 (-5.05%) 25.50 22.31 - 25.50 1.2068 times
Fri 20 February 2026 25.36 (8.42%) 23.50 21.75 - 25.46 1.1309 times
Fri 13 February 2026 23.39 (0%) 22.20 22.20 - 23.39 0.2891 times
Fri 13 February 2026 23.39 (16.6%) 20.42 19.52 - 23.39 1.3208 times
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 0.827 times
Fri 30 January 2026 24.54 (-0.04%) 24.90 22.32 - 26.98 0.5967 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 20.3 and 26.72

Monthly Target 119.09
Monthly Target 221.5
Monthly Target 325.513333333333
Monthly Target 427.92
Monthly Target 531.93

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 30 March 2026 23.90 (-0.75%) 24.08 23.11 - 29.53 1.4277 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 1.3045 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.637 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.6494 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.8121 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.1268 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.5345 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.6564 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.2033 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.6481 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.6441 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 26.05
12 day DMA 27.01
20 day DMA 26.58
35 day DMA 25
50 day DMA 24.72
100 day DMA 23.96
150 day DMA 22.14
200 day DMA 19.96

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7126.6226.95
12 day EMA26.3126.7526.89
20 day EMA26.1626.426.44
35 day EMA25.6825.7825.77
50 day EMA24.8424.8824.84

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.6626.96
12 day SMA27.0127.3527.32
20 day SMA26.5826.626.43
35 day SMA2524.924.81
50 day SMA24.7224.7224.72
100 day SMA23.9623.9223.87
150 day SMA22.1422.0822
200 day SMA19.9619.919.82
Back to top | Use Dark Theme