Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 18.57 and 21.85
| Daily Target 1 | 17.69 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 24.25 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.19 (-3.02%) | 22.10 | 19.22 - 22.50 | 1.3061 times | Wed 29 July 2026 | 21.85 (-3.62%) | 22.67 | 21.58 - 23.30 | 1.0299 times | Tue 28 July 2026 | 22.67 (-1.09%) | 22.92 | 22.51 - 23.59 | 0.7547 times | Mon 27 July 2026 | 22.92 (-3.21%) | 23.76 | 22.55 - 24.10 | 1.64 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.3366 times | Fri 24 July 2026 | 23.68 (3.63%) | 22.89 | 22.50 - 23.92 | 0.3366 times | Thu 23 July 2026 | 22.85 (-2.68%) | 23.70 | 22.51 - 23.73 | 0.6595 times | Wed 22 July 2026 | 23.48 (-0.93%) | 24.50 | 22.57 - 24.75 | 2.2343 times | Tue 21 July 2026 | 23.70 (1.28%) | 23.25 | 22.95 - 24.55 | 0.7459 times | Mon 20 July 2026 | 23.40 (-5.03%) | 24.40 | 22.80 - 24.70 | 0.9563 times | Fri 17 July 2026 | 24.64 (4.05%) | 23.68 | 23.10 - 24.64 | 0.9493 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 17.77 and 22.65
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.19 (-10.52%) | 23.76 | 19.22 - 24.10 | 1.873 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.1333 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.953 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 2.4099 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 1.245 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.1416 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.6601 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.5032 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.396 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 0.6851 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.5084 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 16.25 and 24.16
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.19 (-14.42%) | 25.09 | 19.22 - 27.13 | 3.6001 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.0867 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.1869 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.2124 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.7129 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.6339 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.3095 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.3155 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.3946 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.5475 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 0.7456 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.55 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.71 | 23.14 |
| 12 day EMA | 22.96 | 23.28 | 23.54 |
| 20 day EMA | 23.34 | 23.57 | 23.75 |
| 35 day EMA | 23.6 | 23.74 | 23.85 |
| 50 day EMA | 23.68 | 23.78 | 23.86 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.96 | 23.16 |
| 12 day SMA | 23.15 | 23.48 | 23.6 |
| 20 day SMA | 23.9 | 24.11 | 24.26 |
| 35 day SMA | 23.62 | 23.66 | 23.7 |
| 50 day SMA | 23.55 | 23.62 | 23.68 |
| 100 day SMA | 25.75 | 25.81 | 25.85 |
| 150 day SMA | 25.12 | 25.14 | 25.15 |
| 200 day SMA | 24.35 | 24.34 | 24.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.