Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.67 and 1.87
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.92 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.71 (5.56%) | 1.64 | 1.62 - 1.82 | 1.4759 times | Tue 31 March 2026 | 1.62 (8%) | 1.52 | 1.51 - 1.66 | 1.5169 times | Mon 30 March 2026 | 1.50 (9.49%) | 1.53 | 1.45 - 1.70 | 3.3291 times | Fri 27 March 2026 | 1.37 (-8.67%) | 1.50 | 1.35 - 1.51 | 1.0222 times | Thu 26 March 2026 | 1.50 (-5.06%) | 1.57 | 1.48 - 1.57 | 0.4922 times | Wed 25 March 2026 | 1.58 (6.04%) | 1.52 | 1.49 - 1.58 | 0.4922 times | Tue 24 March 2026 | 1.49 (-3.87%) | 1.54 | 1.45 - 1.57 | 0.5601 times | Mon 23 March 2026 | 1.55 (0.65%) | 1.57 | 1.50 - 1.60 | 0.4694 times | Fri 20 March 2026 | 1.54 (-3.75%) | 1.61 | 1.52 - 1.65 | 0.234 times | Thu 19 March 2026 | 1.60 (-9.6%) | 1.69 | 1.58 - 1.69 | 0.4079 times | Tue 17 March 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.85 | 0.5807 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.95
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.9137 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.919 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.6712 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.0213 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 1.021 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.7809 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.8008 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.233 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.18 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.459 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.5108 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.67 and 1.87
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.71 (5.56%) | 1.64 | 1.62 - 1.82 | 0.0853 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.9733 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8501 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2789 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.7546 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.7013 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.881 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 1.0275 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.8125 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6356 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.881 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.53 | 1.49 |
| 12 day EMA | 1.58 | 1.56 | 1.55 |
| 20 day EMA | 1.6 | 1.59 | 1.59 |
| 35 day EMA | 1.61 | 1.6 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.51 | 1.49 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.65 | 1.64 | 1.64 |
| 35 day SMA | 1.58 | 1.57 | 1.57 |
| 50 day SMA | 1.59 | 1.59 | 1.58 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.