PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 21.53 and 21.71

Daily Target 121.39
Daily Target 221.48
Daily Target 321.566666666667
Daily Target 421.66
Daily Target 521.75

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (-1.15%) 21.49 21.47 - 21.65 1.553 times
Thu 30 July 2026 21.83 (0.28%) 21.77 21.77 - 21.89 1.0147 times
Wed 29 July 2026 21.77 (0.18%) 21.70 21.66 - 21.83 1.5981 times
Tue 28 July 2026 21.73 (0.14%) 21.68 21.66 - 21.83 0.8033 times
Mon 27 July 2026 21.70 (0.05%) 21.74 21.64 - 21.75 0.8681 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.5158 times
Fri 24 July 2026 21.69 (0.05%) 21.64 21.62 - 21.75 0.5158 times
Thu 23 July 2026 21.68 (-0.64%) 21.80 21.65 - 21.85 1.1443 times
Wed 22 July 2026 21.82 (-0.5%) 21.82 21.80 - 21.94 1.0485 times
Tue 21 July 2026 21.93 (-0.54%) 22.03 21.89 - 22.17 0.9386 times
Mon 20 July 2026 22.05 (-0.32%) 22.12 22.03 - 22.21 1.1894 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.32 and 21.74

Weekly Target 121.23
Weekly Target 221.4
Weekly Target 321.646666666667
Weekly Target 421.82
Weekly Target 522.07

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (-0.51%) 21.74 21.47 - 21.89 1.1361 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.1004 times
Fri 24 July 2026 21.69 (-1.94%) 22.12 21.62 - 22.21 0.9414 times
Fri 17 July 2026 22.12 (-0.49%) 22.18 22.09 - 22.28 1.0313 times
Fri 10 July 2026 22.23 (0.45%) 22.23 21.83 - 22.37 1.011 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.8174 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 1.1624 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.5585 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 1.0033 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.2381 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.6972 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.08 and 21.98

Monthly Target 120.91
Monthly Target 221.24
Monthly Target 321.806666666667
Monthly Target 422.14
Monthly Target 522.71

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 1.1052 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.2542 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.3744 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.859 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.9619 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8039 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.8717 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.0521 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.8592 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.8583 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 0.9527 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.8
20 day DMA 21.93
35 day DMA 21.99
50 day DMA 22.08
100 day DMA 22.59
150 day DMA 23.09
200 day DMA 23.37

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7821.75
12 day EMA21.8121.8521.85
20 day EMA21.8821.9121.92
35 day EMA2222.0222.03
50 day EMA22.0922.1122.12

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7421.72
12 day SMA21.821.8521.89
20 day SMA21.9321.9721.98
35 day SMA21.9922.0122.01
50 day SMA22.0822.122.11
100 day SMA22.5922.6222.64
150 day SMA23.0923.123.11
200 day SMA23.3723.3923.4
Back to top | Use Dark Theme