PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.64 and 22.84

Daily Target 122.47
Daily Target 222.61
Daily Target 322.673333333333
Daily Target 422.81
Daily Target 522.87

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 02 April 2026 22.74 (0.53%) 22.54 22.54 - 22.74 0.8245 times
Wed 01 April 2026 22.62 (0.44%) 22.59 22.59 - 22.85 1.3342 times
Tue 31 March 2026 22.52 (-1.18%) 22.79 22.47 - 22.92 3.7104 times
Mon 30 March 2026 22.79 (-0.91%) 23.00 22.70 - 23.00 0.6857 times
Fri 27 March 2026 23.00 (-0.39%) 23.01 22.84 - 23.07 0.692 times
Thu 26 March 2026 23.09 (-0.65%) 23.13 23.02 - 23.40 0.6319 times
Wed 25 March 2026 23.24 (0.26%) 23.19 23.18 - 23.24 0.4061 times
Tue 24 March 2026 23.18 (-0.64%) 23.25 23.13 - 23.30 0.4496 times
Mon 23 March 2026 23.33 (-0.13%) 23.22 23.15 - 23.40 0.7665 times
Fri 20 March 2026 23.36 (-1.06%) 23.63 23.02 - 23.63 0.4991 times
Thu 19 March 2026 23.61 (-0.25%) 23.52 23.44 - 23.64 0.4635 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.34 and 22.87

Weekly Target 122.21
Weekly Target 222.47
Weekly Target 322.736666666667
Weekly Target 423
Weekly Target 523.27

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 2.1546 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 0.9684 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.6964 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.0337 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.9173 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.3531 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.1182 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.1839 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.7879 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.7865 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.3552 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.64 and 22.95

Monthly Target 122.4
Monthly Target 222.57
Monthly Target 322.71
Monthly Target 422.88
Monthly Target 523.02

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 02 April 2026 22.74 (0.98%) 22.59 22.54 - 22.85 0.1629 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.162 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9712 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0531 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2711 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.0379 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.0369 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.151 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1848 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9691 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.2387 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.1
20 day DMA 23.39
35 day DMA 23.7
50 day DMA 23.82
100 day DMA 23.91
150 day DMA 24.22
200 day DMA 24.18

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7922.87
12 day EMA23.0423.123.19
20 day EMA23.2723.3323.4
35 day EMA23.5223.5723.63
50 day EMA23.7523.7923.84

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.822.93
12 day SMA23.123.1723.25
20 day SMA23.3923.4623.53
35 day SMA23.723.7323.77
50 day SMA23.8223.8523.88
100 day SMA23.9123.9223.94
150 day SMA24.2224.2324.25
200 day SMA24.1824.1824.19
Back to top | Use Dark Theme