PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.19 and 2.25

Daily Target 12.14
Daily Target 22.17
Daily Target 32.1966666666667
Daily Target 42.23
Daily Target 52.26

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Mon 03 August 2026 2.21 (1.84%) 2.17 2.16 - 2.22 0.9313 times
Fri 31 July 2026 2.17 (-0.46%) 2.20 2.15 - 2.24 0.3734 times
Thu 30 July 2026 2.18 (-0.91%) 2.15 2.14 - 2.24 1.2189 times
Wed 29 July 2026 2.20 (3.77%) 2.15 2.14 - 2.21 1.0515 times
Tue 28 July 2026 2.12 (4.43%) 2.04 2.04 - 2.16 0.8627 times
Mon 27 July 2026 2.03 (-8.56%) 2.20 2.01 - 2.20 3.5064 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.4936 times
Fri 24 July 2026 2.22 (-2.2%) 2.23 2.21 - 2.27 0.4936 times
Thu 23 July 2026 2.27 (0.44%) 2.28 2.22 - 2.32 0.4635 times
Wed 22 July 2026 2.26 (-3%) 2.32 2.26 - 2.32 0.6052 times
Tue 21 July 2026 2.33 (-4.12%) 2.45 2.30 - 2.45 2.073 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.19 and 2.25

Weekly Target 12.14
Weekly Target 22.17
Weekly Target 32.1966666666667
Weekly Target 42.23
Weekly Target 52.26

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Mon 03 August 2026 2.21 (1.84%) 2.17 2.16 - 2.22 0.119 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 0.8962 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0631 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.6269 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.3202 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 0.9513 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.905 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.9138 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 2.5356 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 1.669 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 1.6147 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.19 and 2.25

Monthly Target 12.14
Monthly Target 22.17
Monthly Target 32.1966666666667
Monthly Target 42.23
Monthly Target 52.26

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 03 August 2026 2.21 (1.84%) 2.17 2.16 - 2.22 0.0199 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7596 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1638 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6803 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2973 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9943 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6976 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2515 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.6242 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5114 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.18
100 day DMA 2.57
150 day DMA 2.8
200 day DMA 3.06

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.17
12 day EMA2.22.22.21
20 day EMA2.222.222.23
35 day EMA2.222.222.22
50 day EMA2.22.22.2

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.142.15
12 day SMA2.222.232.24
20 day SMA2.222.222.22
35 day SMA2.232.232.23
50 day SMA2.182.182.18
100 day SMA2.572.592.6
150 day SMA2.82.812.81
200 day SMA3.063.073.07
Back to top | Use Dark Theme