Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.31 and 3.39
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.41 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.38 | 0.5471 times | Thu 26 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.42 | 1.0627 times | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.30 - 3.38 | 1.6496 times | Tue 24 March 2026 | 3.36 (0.9%) | 3.30 | 3.30 - 3.46 | 0.7567 times | Mon 23 March 2026 | 3.33 (0.6%) | 3.26 | 3.26 - 3.39 | 0.5953 times | Fri 20 March 2026 | 3.31 (-2.65%) | 3.53 | 3.30 - 3.53 | 1.4841 times | Thu 19 March 2026 | 3.40 (5.92%) | 3.28 | 3.28 - 3.43 | 0.8873 times | Tue 17 March 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.35 | 0.9653 times | Mon 16 March 2026 | 3.22 (-6.12%) | 3.42 | 3.22 - 3.46 | 1.4861 times | Fri 13 March 2026 | 3.43 (-0.87%) | 3.43 | 3.42 - 3.55 | 0.5659 times | Thu 12 March 2026 | 3.46 (0.87%) | 3.47 | 3.43 - 3.57 | 1.2073 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.29 and 3.49
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.0403 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.088 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.001 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.6006 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.7286 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.4748 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1726 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.1818 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.037 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.6753 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 1.0431 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.06 and 3.47
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.32 (0.91%) | 3.37 | 3.20 - 3.61 | 1.1605 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.882 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.5821 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.0533 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6466 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6321 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9249 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7249 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7142 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6795 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6486 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.33 |
| 12 day EMA | 3.34 | 3.34 | 3.35 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.34 |
| 12 day SMA | 3.34 | 3.35 | 3.37 |
| 20 day SMA | 3.38 | 3.38 | 3.39 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.37 | 3.37 | 3.37 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.