Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.92 and 10.24
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.3 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.03 (3.19%) | 9.84 | 9.80 - 10.12 | 1.2697 times | Tue 31 March 2026 | 9.72 (5.08%) | 9.33 | 9.33 - 9.86 | 1.4373 times | Mon 30 March 2026 | 9.25 (-0.11%) | 9.24 | 9.11 - 9.50 | 0.8906 times | Fri 27 March 2026 | 9.26 (-2.73%) | 9.42 | 9.14 - 9.62 | 0.9204 times | Thu 26 March 2026 | 9.52 (2.26%) | 9.19 | 9.16 - 9.68 | 0.9689 times | Wed 25 March 2026 | 9.31 (6.64%) | 8.84 | 8.82 - 9.32 | 1.1635 times | Tue 24 March 2026 | 8.73 (-1.02%) | 8.75 | 8.49 - 8.96 | 1.1445 times | Mon 23 March 2026 | 8.82 (0.92%) | 8.83 | 8.76 - 9.04 | 1.0434 times | Fri 20 March 2026 | 8.74 (2.34%) | 8.54 | 8.44 - 8.76 | 0.6608 times | Thu 19 March 2026 | 8.54 (-5.11%) | 8.52 | 8.38 - 8.63 | 0.5009 times | Tue 17 March 2026 | 9.00 (-1.85%) | 9.10 | 8.96 - 9.20 | 0.9998 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.57 and 10.58
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.03 (8.32%) | 9.24 | 9.11 - 10.12 | 0.8531 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.2428 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7723 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.3445 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.5578 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.1166 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9229 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1566 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.8207 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.2126 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 1.0342 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.92 and 10.24
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.03 (3.19%) | 9.84 | 9.80 - 10.12 | 0.0451 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.819 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6333 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.7751 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2865 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7963 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.1062 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2823 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.8604 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3958 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.6802 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.39 | 9.22 |
| 12 day EMA | 9.37 | 9.25 | 9.17 |
| 20 day EMA | 9.28 | 9.2 | 9.14 |
| 35 day EMA | 9.25 | 9.2 | 9.17 |
| 50 day EMA | 9.2 | 9.17 | 9.15 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.41 | 9.21 |
| 12 day SMA | 9.17 | 9.11 | 9.07 |
| 20 day SMA | 9.31 | 9.28 | 9.23 |
| 35 day SMA | 9.16 | 9.13 | 9.11 |
| 50 day SMA | 9.19 | 9.17 | 9.16 |
| 100 day SMA | 9.56 | 9.56 | 9.57 |
| 150 day SMA | 9.5 | 9.49 | 9.48 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.