Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 7.76 and 7.78
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.8 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.77 (-0.13%) | 7.78 | 7.77 - 7.79 | 0.3902 times | Fri 25 September 2026 | 7.78 (-0.13%) | 7.78 | 7.78 - 7.80 | 0.3196 times | Thu 24 September 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.81 | 0.6556 times | Wed 23 September 2026 | 7.80 (0%) | 7.79 | 7.79 - 7.82 | 0.8658 times | Tue 22 September 2026 | 7.80 (0%) | 7.80 | 7.78 - 7.81 | 2.218 times | Mon 21 September 2026 | 7.80 (33.79%) | 7.79 | 7.76 - 7.84 | 5.0631 times | Fri 18 September 2026 | 5.83 (-2.02%) | 5.91 | 5.75 - 5.91 | 0.1963 times | Thu 17 September 2026 | 5.95 (1.02%) | 5.98 | 5.85 - 6.00 | 0.1205 times | Wed 16 September 2026 | 5.89 (-2%) | 6.00 | 5.84 - 6.05 | 0.0928 times | Tue 15 September 2026 | 6.01 (0%) | 5.93 | 5.90 - 6.07 | 0.0782 times | Mon 14 September 2026 | 6.01 (1.18%) | 5.96 | 5.87 - 6.08 | 0.1597 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 7.76 and 7.78
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.77 (-0.13%) | 7.78 | 7.77 - 7.79 | 0.2755 times | Fri 25 September 2026 | 7.78 (33.45%) | 7.79 | 7.76 - 7.84 | 6.442 times | Fri 18 September 2026 | 5.83 (-1.85%) | 5.96 | 5.75 - 6.08 | 0.4572 times | Fri 11 September 2026 | 5.94 (7.03%) | 5.50 | 5.35 - 6.17 | 0.3586 times | Fri 04 September 2026 | 5.55 (3.16%) | 5.32 | 5.19 - 5.60 | 0.3137 times | Fri 28 August 2026 | 5.38 (-4.1%) | 5.61 | 5.34 - 5.84 | 0.3186 times | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 0.4003 times | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 0.6708 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 0.5273 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.2359 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.0456 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.48 and 9.13
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.77 (46.33%) | 5.25 | 5.19 - 7.84 | 3.8254 times | Mon 31 August 2026 | 5.31 (-18.31%) | 6.59 | 5.10 - 6.80 | 0.9826 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.6237 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.0609 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.4841 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.4486 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.5266 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.6414 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.5827 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.824 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7033 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.54 | 7.42 |
| 12 day EMA | 7.05 | 6.92 | 6.76 |
| 20 day EMA | 6.67 | 6.55 | 6.42 |
| 35 day EMA | 6.44 | 6.36 | 6.28 |
| 50 day EMA | 6.31 | 6.25 | 6.19 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.79 | 7.4 |
| 12 day SMA | 6.86 | 6.7 | 6.5 |
| 20 day SMA | 6.3 | 6.18 | 6.06 |
| 35 day SMA | 5.95 | 5.88 | 5.81 |
| 50 day SMA | 6.08 | 6.05 | 6.03 |
| 100 day SMA | 6.26 | 6.23 | 6.21 |
| 150 day SMA | 5.89 | 5.87 | 5.86 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.