Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.34 and 6.56
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.72 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-1.66%) | 6.61 | 6.39 - 6.61 | 0.6267 times | Thu 30 July 2026 | 6.61 (-1.78%) | 6.75 | 6.57 - 6.77 | 0.829 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.88 | 6.63 - 7.05 | 1.6354 times | Tue 28 July 2026 | 6.89 (5.51%) | 6.50 | 6.50 - 6.90 | 0.8171 times | Mon 27 July 2026 | 6.53 (3.82%) | 6.37 | 6.25 - 6.55 | 0.8344 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.9164 times | Fri 24 July 2026 | 6.29 (0.64%) | 6.30 | 6.19 - 6.39 | 0.9164 times | Thu 23 July 2026 | 6.25 (-2.95%) | 6.35 | 6.11 - 6.35 | 1.131 times | Wed 22 July 2026 | 6.44 (-1.53%) | 6.52 | 6.37 - 6.55 | 1.0018 times | Tue 21 July 2026 | 6.54 (2.83%) | 6.34 | 6.16 - 6.54 | 1.2918 times | Mon 20 July 2026 | 6.36 (-4.93%) | 6.69 | 6.35 - 6.74 | 1.3242 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.38 and 7.18
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.6895 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1332 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8236 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.9052 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.6519 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.2314 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.6134 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.6411 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.6529 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6577 times | Fri 29 May 2026 | 6.40 (11.69%) | 5.73 | 5.70 - 6.62 | 0.5521 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.67 and 6.94
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.7946 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.3517 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6167 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5716 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6709 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8172 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7424 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0498 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.1702 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2148 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0162 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.56 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.62 | 6.63 |
| 12 day EMA | 6.59 | 6.61 | 6.61 |
| 20 day EMA | 6.64 | 6.65 | 6.65 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.61 | 6.55 |
| 12 day SMA | 6.51 | 6.53 | 6.54 |
| 20 day SMA | 6.69 | 6.72 | 6.75 |
| 35 day SMA | 6.77 | 6.76 | 6.75 |
| 50 day SMA | 6.56 | 6.55 | 6.53 |
| 100 day SMA | 5.88 | 5.87 | 5.86 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.