Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 121.58 and 123.2
| Daily Target 1 | 121.18 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 122.80333333333 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.42 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.77 (0.11%) | 123.23 | 122.01 - 123.63 | 1.17 times | Wed 29 July 2026 | 122.63 (-1.05%) | 123.14 | 122.07 - 124.50 | 1.1817 times | Tue 28 July 2026 | 123.93 (1.67%) | 122.00 | 121.60 - 124.57 | 1.1214 times | Mon 27 July 2026 | 121.89 (1.61%) | 120.62 | 120.62 - 122.57 | 1.241 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.9327 times | Fri 24 July 2026 | 119.96 (1.8%) | 117.35 | 117.07 - 119.99 | 0.9327 times | Thu 23 July 2026 | 117.84 (-0.85%) | 118.50 | 116.83 - 118.86 | 0.6792 times | Wed 22 July 2026 | 118.85 (0.22%) | 119.00 | 118.23 - 120.58 | 0.9514 times | Tue 21 July 2026 | 118.59 (0.53%) | 117.77 | 117.01 - 118.63 | 0.8184 times | Mon 20 July 2026 | 117.97 (-0.92%) | 119.05 | 117.70 - 119.41 | 0.9714 times | Fri 17 July 2026 | 119.07 (0.69%) | 117.73 | 117.35 - 120.53 | 1.007 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 121.7 and 125.65
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 120.74 |
| Weekly Target 3 | 122.65333333333 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.77 (2.34%) | 120.62 | 120.62 - 124.57 | 1.1207 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.2217 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 1.0348 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.115 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.7257 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8697 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.3069 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.2804 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 1.1352 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.1899 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.7408 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 115.43 and 131.91
| Monthly Target 1 | 102 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 118.47666666667 |
| Monthly Target 4 | 128.86 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.77 (13.75%) | 108.38 | 108.09 - 124.57 | 0.8941 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0255 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0241 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2138 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1176 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4109 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8855 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8401 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8118 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7764 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.8641 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 120.14 |
| 20 day DMA | 118.03 |
| 35 day DMA | 113.9 |
| 50 day DMA | 110.56 |
| 100 day DMA | 104.02 |
| 150 day DMA | 105.15 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.76 | 121.33 |
| 12 day EMA | 120.1 | 119.61 | 119.06 |
| 20 day EMA | 118 | 117.5 | 116.96 |
| 35 day EMA | 114.55 | 114.07 | 113.57 |
| 50 day EMA | 111.05 | 110.57 | 110.08 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 121.67 | 120.72 |
| 12 day SMA | 120.14 | 119.5 | 118.85 |
| 20 day SMA | 118.03 | 117.53 | 116.96 |
| 35 day SMA | 113.9 | 113.39 | 112.85 |
| 50 day SMA | 110.56 | 110.12 | 109.73 |
| 100 day SMA | 104.02 | 103.76 | 103.5 |
| 150 day SMA | 105.15 | 105.09 | 105.04 |
| 200 day SMA | 105.77 | 105.68 | 105.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.