PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 113.88 and 117.66

Daily Target 1113.14
Daily Target 2114.61
Daily Target 3116.91666666667
Daily Target 4118.39
Daily Target 5120.7

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 28 September 2026 116.09 (-2.81%) 118.62 115.44 - 119.22 0.9932 times
Fri 25 September 2026 119.45 (0.56%) 119.17 117.69 - 119.58 0.6728 times
Thu 24 September 2026 118.78 (1.01%) 118.44 118.17 - 119.65 0.5268 times
Wed 23 September 2026 117.59 (-0.06%) 117.08 116.99 - 119.36 0.9225 times
Tue 22 September 2026 117.66 (-0.73%) 119.00 116.27 - 119.00 0.9278 times
Mon 21 September 2026 118.53 (0.11%) 119.25 118.45 - 119.76 0.7556 times
Fri 18 September 2026 118.40 (0.4%) 116.96 116.27 - 118.60 2.0741 times
Thu 17 September 2026 117.93 (0.76%) 118.27 117.45 - 118.82 0.7963 times
Wed 16 September 2026 117.04 (-1.9%) 119.16 115.32 - 119.62 1.4615 times
Tue 15 September 2026 119.31 (-0.16%) 119.34 118.26 - 119.72 0.8695 times
Mon 14 September 2026 119.50 (0.22%) 119.23 118.80 - 120.00 0.643 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 113.88 and 117.66

Weekly Target 1113.14
Weekly Target 2114.61
Weekly Target 3116.91666666667
Weekly Target 4118.39
Weekly Target 5120.7

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 28 September 2026 116.09 (-2.81%) 118.62 115.44 - 119.22 0.1953 times
Fri 25 September 2026 119.45 (0.89%) 119.25 116.27 - 119.76 0.7483 times
Fri 18 September 2026 118.40 (-0.7%) 119.23 115.32 - 120.00 1.1492 times
Fri 11 September 2026 119.24 (-2.28%) 121.05 116.73 - 121.44 0.8091 times
Fri 04 September 2026 122.02 (1.86%) 119.37 116.61 - 123.57 1.0827 times
Fri 28 August 2026 119.79 (-1.12%) 121.15 117.95 - 122.80 1.0091 times
Fri 21 August 2026 121.15 (-3.18%) 125.02 120.50 - 126.33 0.9756 times
Fri 14 August 2026 125.13 (3.17%) 120.54 120.54 - 125.52 0.8813 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.7415 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.4079 times
Fri 24 July 2026 119.96 (0%) 117.35 117.07 - 119.99 0.219 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 111.58 and 119.83

Monthly Target 1110.08
Monthly Target 2113.08
Monthly Target 3118.32666666667
Monthly Target 4121.33
Monthly Target 5126.58

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 28 September 2026 116.09 (-1.28%) 118.14 115.32 - 123.57 0.7033 times
Mon 31 August 2026 117.60 (-3.67%) 122.62 117.58 - 127.72 0.9437 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 0.9395 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0113 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 1.01 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.197 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1022 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.3914 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.8733 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8285 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8006 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 117.91
12 day DMA 118.29
20 day DMA 118.74
35 day DMA 120.23
50 day DMA 120.52
100 day DMA 113.83
150 day DMA 108.22
200 day DMA 108.77

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.8118.65118.25
12 day EMA118.31118.71118.57
20 day EMA118.79119.07119.03
35 day EMA119.33119.52119.52
50 day EMA119.96120.12120.15

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91118.4118.19
12 day SMA118.29118.49118.34
20 day SMA118.74118.92118.97
35 day SMA120.23120.38120.44
50 day SMA120.52120.56120.55
100 day SMA113.83113.67113.48
150 day SMA108.22108.12107.99
200 day SMA108.77108.77108.75
Back to top | Use Dark Theme