Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 93.81 and 96.05
| Daily Target 1 | 92.09 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 96.57 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.48 (1.28%) | 93.74 | 93.13 - 95.37 | 0.9699 times | Fri 27 March 2026 | 93.29 (-2.08%) | 95.57 | 92.76 - 95.57 | 1.0559 times | Thu 26 March 2026 | 95.27 (0.01%) | 95.44 | 94.42 - 96.48 | 1.1053 times | Wed 25 March 2026 | 95.26 (0.49%) | 95.72 | 94.22 - 96.26 | 0.7737 times | Tue 24 March 2026 | 94.80 (0.54%) | 93.36 | 93.13 - 95.50 | 0.9683 times | Mon 23 March 2026 | 94.29 (1.37%) | 94.80 | 93.60 - 95.59 | 1.4347 times | Fri 20 March 2026 | 93.02 (0.54%) | 92.90 | 92.35 - 93.43 | 0.7035 times | Thu 19 March 2026 | 92.52 (-2.08%) | 92.76 | 92.14 - 93.73 | 0.576 times | Tue 17 March 2026 | 94.49 (1.36%) | 94.56 | 94.24 - 95.87 | 1.2135 times | Mon 16 March 2026 | 93.22 (1.33%) | 93.09 | 92.50 - 94.44 | 1.1992 times | Fri 13 March 2026 | 92.00 (-0.37%) | 92.92 | 91.89 - 93.50 | 1.49 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 93.81 and 96.05
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.326666666667 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.48 (1.28%) | 93.74 | 93.13 - 95.37 | 0.1727 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.9507 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6576 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.3023 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1958 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.3167 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8951 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2191 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.2012 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.0888 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 1.0125 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 88.87 and 97.5
| Monthly Target 1 | 87 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.48 (-3.96%) | 97.25 | 91.89 - 100.52 | 1.1571 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.547 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9709 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9211 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8902 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8513 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9475 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.949 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9409 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8251 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.0624 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 93.75 |
| 20 day DMA | 95.25 |
| 35 day DMA | 98.45 |
| 50 day DMA | 101.21 |
| 100 day DMA | 106.39 |
| 150 day DMA | 105.76 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.24 | 94.72 |
| 12 day EMA | 94.67 | 94.7 | 94.96 |
| 20 day EMA | 95.85 | 95.99 | 96.27 |
| 35 day EMA | 98.65 | 98.9 | 99.23 |
| 50 day EMA | 101.87 | 102.17 | 102.53 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.58 | 94.53 |
| 12 day SMA | 93.75 | 93.79 | 93.97 |
| 20 day SMA | 95.25 | 95.45 | 95.9 |
| 35 day SMA | 98.45 | 98.69 | 98.88 |
| 50 day SMA | 101.21 | 101.65 | 102.14 |
| 100 day SMA | 106.39 | 106.48 | 106.59 |
| 150 day SMA | 105.76 | 105.84 | 105.93 |
| 200 day SMA | 105.58 | 105.63 | 105.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.