Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 57.36 and 61.75
| Daily Target 1 | 53.83 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 58.22 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 62.61 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.17 (5.36%) | 56.17 | 55.55 - 59.94 | 0.5374 times | Fri 25 September 2026 | 56.16 (7.42%) | 52.96 | 52.15 - 56.94 | 0.2956 times | Thu 24 September 2026 | 52.28 (4.58%) | 49.32 | 48.50 - 52.81 | 0.24 times | Wed 23 September 2026 | 49.99 (-2.71%) | 50.68 | 48.25 - 51.88 | 0.2827 times | Tue 22 September 2026 | 51.38 (6.53%) | 49.23 | 47.50 - 51.85 | 1.5656 times | Mon 21 September 2026 | 48.23 (-3.21%) | 50.61 | 46.53 - 50.90 | 1.7649 times | Fri 18 September 2026 | 49.83 (13.69%) | 43.92 | 43.92 - 50.60 | 1.9786 times | Thu 17 September 2026 | 43.83 (6.88%) | 41.50 | 39.83 - 43.83 | 1.3287 times | Wed 16 September 2026 | 41.01 (5.15%) | 39.00 | 38.30 - 41.67 | 1.624 times | Tue 15 September 2026 | 39.00 (-2.43%) | 39.47 | 37.61 - 40.38 | 0.3824 times | Mon 14 September 2026 | 39.97 (6.11%) | 37.94 | 37.46 - 40.50 | 0.3822 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 57.36 and 61.75
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.17 (5.36%) | 56.17 | 55.55 - 59.94 | 0.3315 times | Fri 25 September 2026 | 56.16 (12.7%) | 50.61 | 46.53 - 56.94 | 2.5593 times | Fri 18 September 2026 | 49.83 (32.28%) | 37.94 | 37.46 - 50.60 | 3.5137 times | Fri 11 September 2026 | 37.67 (-3.61%) | 39.67 | 35.80 - 44.38 | 1.0499 times | Fri 04 September 2026 | 39.08 (-7.33%) | 42.01 | 35.72 - 43.36 | 0.5529 times | Fri 28 August 2026 | 42.17 (5.27%) | 39.97 | 39.67 - 43.50 | 0.4375 times | Fri 21 August 2026 | 40.06 (-1.89%) | 40.69 | 37.58 - 41.75 | 0.5244 times | Fri 14 August 2026 | 40.83 (7.79%) | 38.31 | 37.11 - 43.37 | 0.3897 times | Fri 07 August 2026 | 37.88 (13.82%) | 33.73 | 33.06 - 38.91 | 0.3188 times | Fri 31 July 2026 | 33.28 (-1.1%) | 34.36 | 32.25 - 35.34 | 0.3222 times | Fri 24 July 2026 | 33.65 (0%) | 33.66 | 32.73 - 35.00 | 0.0404 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 47.45 and 71.67
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.17 (37.86%) | 42.30 | 35.72 - 59.94 | 0.459 times | Mon 31 August 2026 | 42.92 (28.97%) | 33.73 | 33.06 - 43.50 | 0.1018 times | Fri 31 July 2026 | 33.28 (1.28%) | 33.01 | 31.45 - 37.31 | 0.0973 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.1686 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.4584 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.3345 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 3.1205 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 1.019 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.1542 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 3.0866 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.4052 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 47.38 |
| 20 day DMA | 43.87 |
| 35 day DMA | 42.41 |
| 50 day DMA | 40.16 |
| 100 day DMA | 38.17 |
| 150 day DMA | 33.14 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 51.77 | 49.58 |
| 12 day EMA | 49.32 | 47.53 | 45.96 |
| 20 day EMA | 46.39 | 45.04 | 43.87 |
| 35 day EMA | 43.14 | 42.2 | 41.38 |
| 50 day EMA | 41.09 | 40.35 | 39.71 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 51.61 | 50.34 |
| 12 day SMA | 47.38 | 45.51 | 43.87 |
| 20 day SMA | 43.87 | 43.02 | 42.32 |
| 35 day SMA | 42.41 | 41.81 | 41.28 |
| 50 day SMA | 40.16 | 39.64 | 39.2 |
| 100 day SMA | 38.17 | 37.9 | 37.67 |
| 150 day SMA | 33.14 | 32.89 | 32.65 |
| 200 day SMA | 29.75 | 29.54 | 29.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.