PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 39.53 and 44.62

Daily Target 138.5
Daily Target 240.55
Daily Target 343.586666666667
Daily Target 445.64
Daily Target 548.68

Daily price and volume Pluralsight Inc

Date Closing Open Range Volume
Thu 14 May 2026 42.61 (-8.99%) 45.25 41.53 - 46.62 0.7378 times
Wed 13 May 2026 46.82 (-7.89%) 51.45 45.45 - 52.49 0.642 times
Tue 12 May 2026 50.83 (-2.42%) 49.00 47.77 - 54.28 0.7256 times
Mon 11 May 2026 52.09 (25.16%) 40.87 40.85 - 54.94 1.2903 times
Fri 08 May 2026 41.62 (15.8%) 35.98 34.60 - 42.44 0.9886 times
Thu 07 May 2026 35.94 (10.11%) 33.09 31.56 - 36.00 0.6044 times
Wed 06 May 2026 32.64 (-1.09%) 32.58 29.27 - 32.85 0.8213 times
Wed 06 May 2026 33.00 (0.89%) 32.58 29.27 - 33.00 0.9723 times
Tue 05 May 2026 32.71 (-4.36%) 34.22 31.50 - 35.98 1.1975 times
Mon 04 May 2026 34.20 (-9.98%) 39.90 32.35 - 40.00 2.0202 times
Fri 01 May 2026 37.99 (35.68%) 29.88 29.41 - 38.27 2.2889 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 41.73 and 55.82

Weekly Target 132.04
Weekly Target 237.33
Weekly Target 346.133333333333
Weekly Target 451.42
Weekly Target 560.22

Weekly price and volumes for Pluralsight Inc

Date Closing Open Range Volume
Thu 14 May 2026 42.61 (2.38%) 40.87 40.85 - 54.94 0.2412 times
Fri 08 May 2026 41.62 (26.12%) 32.58 29.27 - 42.44 0.1715 times
Wed 06 May 2026 33.00 (-13.14%) 39.90 29.27 - 40.00 0.2976 times
Fri 01 May 2026 37.99 (69.45%) 22.45 22.01 - 38.27 0.7827 times
Thu 01 April 2021 22.42 (0.18%) 22.40 22.28 - 22.49 1.1886 times
Fri 26 March 2021 22.38 (0.22%) 22.35 22.22 - 22.41 1.9426 times
Fri 19 March 2021 22.33 (0.18%) 22.34 22.22 - 22.44 0.7636 times
Fri 12 March 2021 22.29 (8.41%) 22.06 22.00 - 22.39 2.9554 times
Fri 05 March 2021 20.56 (-0.15%) 20.70 19.99 - 21.40 1.0297 times
Fri 26 February 2021 20.59 (-2.19%) 21.00 20.37 - 21.25 0.6272 times
Fri 19 February 2021 21.05 (-3%) 21.52 20.77 - 21.77 0.5787 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 35.94 and 61.61

Monthly Target 116.6
Monthly Target 229.61
Monthly Target 342.273333333333
Monthly Target 455.28
Monthly Target 567.94

Monthly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Thu 14 May 2026 42.61 (52.18%) 29.88 29.27 - 54.94 0.2601 times
Thu 30 April 2026 28.00 (25.34%) 22.36 22.01 - 32.50 0.2453 times
Wed 31 March 2021 22.34 (8.5%) 20.70 19.99 - 22.44 2.2882 times
Fri 26 February 2021 20.59 (-1.01%) 20.89 20.37 - 21.83 0.7472 times
Fri 29 January 2021 20.80 (-0.76%) 20.78 20.37 - 21.75 0.8463 times
Thu 31 December 2020 20.96 (27.96%) 16.50 16.34 - 21.68 2.2633 times
Mon 30 November 2020 16.38 (4.33%) 15.86 14.12 - 19.06 1.0304 times
Fri 30 October 2020 15.70 (0%) 16.73 15.63 - 19.35 0.3191 times
Fri 15 May 2026 (0%) - 0 times

monthly chart PluralsightInc

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period DMA value
5 day DMA 46.79
12 day DMA 39.04
20 day DMA 32.46
35 day DMA 28
50 day DMA 25.95
100 day DMA 23.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4345.3444.6
12 day EMA39.5338.9737.54
20 day EMA35.3934.6333.35
35 day EMA3130.3229.35
50 day EMA27.6227.0126.2

SMA (simple moving average) of Pluralsight Inc PS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7945.4642.62
12 day SMA39.0437.535.47
20 day SMA32.4631.4430.22
35 day SMA2827.3926.66
50 day SMA25.9525.5325.02
100 day SMA23.0822.8122.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme