Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 280.92 and 286.97
| Daily Target 1 | 279.62 |
| Daily Target 2 | 282.21 |
| Daily Target 3 | 285.67333333333 |
| Daily Target 4 | 288.26 |
| Daily Target 5 | 291.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 284.79 (-1.1%) | 287.13 | 283.09 - 289.14 | 1.0027 times | Fri 25 September 2026 | 287.97 (1.2%) | 284.19 | 283.32 - 288.67 | 0.7601 times | Thu 24 September 2026 | 284.56 (-0.76%) | 287.51 | 284.24 - 288.20 | 0.7972 times | Wed 23 September 2026 | 286.73 (-1.03%) | 287.59 | 286.01 - 290.39 | 1.0264 times | Tue 22 September 2026 | 289.71 (-2.35%) | 297.65 | 289.20 - 297.89 | 1.2833 times | Mon 21 September 2026 | 296.67 (0.12%) | 296.88 | 294.90 - 298.92 | 0.6761 times | Fri 18 September 2026 | 296.31 (-1.48%) | 300.52 | 295.29 - 302.06 | 1.7893 times | Thu 17 September 2026 | 300.76 (2.06%) | 298.07 | 295.94 - 301.06 | 0.7531 times | Wed 16 September 2026 | 294.68 (-0.67%) | 296.99 | 293.85 - 299.75 | 0.8369 times | Tue 15 September 2026 | 296.68 (0.43%) | 292.96 | 290.84 - 298.25 | 1.0749 times | Mon 14 September 2026 | 295.40 (-0.37%) | 297.57 | 294.64 - 301.30 | 0.8266 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 280.92 and 286.97
| Weekly Target 1 | 279.62 |
| Weekly Target 2 | 282.21 |
| Weekly Target 3 | 285.67333333333 |
| Weekly Target 4 | 288.26 |
| Weekly Target 5 | 291.72 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 284.79 (-1.1%) | 287.13 | 283.09 - 289.14 | 0.2388 times | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 1.0817 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.2574 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.7539 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.242 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.832 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.746 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.8725 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 1.0659 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.9098 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.338 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 270.24 and 297.65
| Monthly Target 1 | 265.38 |
| Monthly Target 2 | 275.09 |
| Monthly Target 3 | 292.79333333333 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 284.79 (-7.23%) | 306.89 | 283.09 - 310.50 | 0.7616 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2453 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9096 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7987 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 0.9917 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.172 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1387 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.0886 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1938 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7398 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 286.75 |
| 12 day DMA | 292.56 |
| 20 day DMA | 296.02 |
| 35 day DMA | 307.34 |
| 50 day DMA | 311.98 |
| 100 day DMA | 312.93 |
| 150 day DMA | 306.76 |
| 200 day DMA | 299.97 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.6 | 289 | 289.51 |
| 12 day EMA | 292.1 | 293.43 | 294.42 |
| 20 day EMA | 296.65 | 297.9 | 298.94 |
| 35 day EMA | 303.03 | 304.1 | 305.05 |
| 50 day EMA | 309.98 | 311.01 | 311.95 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.75 | 289.13 | 290.8 |
| 12 day SMA | 292.56 | 293.38 | 293.93 |
| 20 day SMA | 296.02 | 297.46 | 298.62 |
| 35 day SMA | 307.34 | 308.59 | 309.7 |
| 50 day SMA | 311.98 | 312.6 | 313.2 |
| 100 day SMA | 312.93 | 313.17 | 313.38 |
| 150 day SMA | 306.76 | 306.89 | 307 |
| 200 day SMA | 299.97 | 299.92 | 299.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.