Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 303.35 and 321.69
| Daily Target 1 | 298.65 |
| Daily Target 2 | 308.05 |
| Daily Target 3 | 316.99 |
| Daily Target 4 | 326.39 |
| Daily Target 5 | 335.33 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 317.45 (-3.64%) | 323.62 | 307.59 - 325.93 | 1.0736 times | Wed 29 July 2026 | 329.44 (-0.31%) | 331.00 | 328.51 - 335.55 | 1.0014 times | Tue 28 July 2026 | 330.47 (1.99%) | 328.55 | 327.08 - 335.05 | 1.0752 times | Mon 27 July 2026 | 324.02 (0.48%) | 321.92 | 321.57 - 329.72 | 0.6725 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.8241 times | Fri 24 July 2026 | 322.48 (2.37%) | 317.21 | 316.97 - 323.83 | 0.8241 times | Thu 23 July 2026 | 315.01 (1.06%) | 310.61 | 309.06 - 316.98 | 1.0073 times | Wed 22 July 2026 | 311.70 (0.63%) | 311.00 | 309.43 - 312.27 | 0.6861 times | Tue 21 July 2026 | 309.75 (-1.83%) | 315.00 | 307.56 - 315.58 | 2.2208 times | Mon 20 July 2026 | 315.53 (-0.79%) | 317.17 | 313.33 - 317.17 | 0.615 times | Fri 17 July 2026 | 318.04 (-1.99%) | 323.58 | 317.42 - 328.92 | 0.6475 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 298.54 and 326.5
| Weekly Target 1 | 292.24 |
| Weekly Target 2 | 304.84 |
| Weekly Target 3 | 320.19666666667 |
| Weekly Target 4 | 332.8 |
| Weekly Target 5 | 348.16 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 317.45 (-1.56%) | 321.92 | 307.59 - 335.55 | 1.3533 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.2918 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.8953 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2215 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5556 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7512 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1545 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8732 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.0821 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8217 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.842 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 298.51 and 326.5
| Monthly Target 1 | 292.2 |
| Monthly Target 2 | 304.82 |
| Monthly Target 3 | 320.18666666667 |
| Monthly Target 4 | 332.81 |
| Monthly Target 5 | 348.18 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 317.45 (-0.27%) | 318.09 | 307.56 - 335.55 | 1.1653 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.8956 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7864 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 0.9764 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.154 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1211 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.0718 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1754 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7284 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9255 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8271 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 324.77 |
| 12 day DMA | 320.07 |
| 20 day DMA | 320.49 |
| 35 day DMA | 320.92 |
| 50 day DMA | 316.81 |
| 100 day DMA | 305.38 |
| 150 day DMA | 299.29 |
| 200 day DMA | 294.1 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.98 | 325.75 | 323.91 |
| 12 day EMA | 321.59 | 322.34 | 321.05 |
| 20 day EMA | 320.62 | 320.95 | 320.06 |
| 35 day EMA | 317.95 | 317.98 | 317.31 |
| 50 day EMA | 316.1 | 316.04 | 315.49 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.77 | 325.78 | 322.89 |
| 12 day SMA | 320.07 | 319.84 | 318.97 |
| 20 day SMA | 320.49 | 321.1 | 320.78 |
| 35 day SMA | 320.92 | 321.11 | 320.92 |
| 50 day SMA | 316.81 | 316.41 | 315.75 |
| 100 day SMA | 305.38 | 305.27 | 305.05 |
| 150 day SMA | 299.29 | 298.92 | 298.45 |
| 200 day SMA | 294.1 | 294.02 | 293.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.