PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67 and 67.57

Daily Target 166.56
Daily Target 266.86
Daily Target 367.133333333333
Daily Target 467.43
Daily Target 567.7

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 28 September 2026 67.15 (-0.5%) 67.00 66.84 - 67.41 0.7744 times
Fri 25 September 2026 67.49 (0.1%) 67.70 67.08 - 67.72 0.8184 times
Thu 24 September 2026 67.42 (0.34%) 67.16 66.77 - 67.42 0.6998 times
Wed 23 September 2026 67.19 (-1.02%) 67.78 67.14 - 67.78 0.8558 times
Tue 22 September 2026 67.88 (0.12%) 68.33 67.78 - 68.46 0.9066 times
Mon 21 September 2026 67.80 (0.5%) 67.99 67.61 - 67.99 0.7891 times
Fri 18 September 2026 67.46 (-0.43%) 67.75 67.16 - 67.75 1.4221 times
Thu 17 September 2026 67.75 (0.27%) 68.51 67.64 - 68.51 0.8987 times
Wed 16 September 2026 67.57 (-0.03%) 67.83 66.95 - 68.17 2.1072 times
Tue 15 September 2026 67.59 (-0.63%) 67.90 67.42 - 67.90 0.728 times
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.8625 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 67 and 67.57

Weekly Target 166.56
Weekly Target 266.86
Weekly Target 367.133333333333
Weekly Target 467.43
Weekly Target 567.7

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 28 September 2026 67.15 (-0.5%) 67.00 66.84 - 67.41 0.1197 times
Fri 25 September 2026 67.49 (0.04%) 67.99 66.77 - 68.46 0.629 times
Fri 18 September 2026 67.46 (-0.85%) 68.05 66.95 - 68.51 0.9303 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.1426 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.2593 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.5937 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.2839 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.5197 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.7155 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.8062 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.1861 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 65.67 and 68.25

Monthly Target 165.18
Monthly Target 266.16
Monthly Target 367.756666666667
Monthly Target 468.74
Monthly Target 570.34

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 28 September 2026 67.15 (-2.58%) 68.80 66.77 - 69.35 0.6961 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.0701 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8396 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.8999 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7774 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0268 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.526 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1371 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1696 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8576 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5079 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.43
12 day DMA 67.61
20 day DMA 68.03
35 day DMA 68.83
50 day DMA 68.75
100 day DMA 67.68
150 day DMA 65.17
200 day DMA 63.86

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.467.5267.53
12 day EMA67.6767.7767.82
20 day EMA67.9868.0768.13
35 day EMA68.2468.368.35
50 day EMA68.5868.6468.69

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4367.5667.55
12 day SMA67.6167.6667.72
20 day SMA68.0368.1468.26
35 day SMA68.8368.9168.96
50 day SMA68.7568.7668.78
100 day SMA67.6867.6667.64
150 day SMA65.1765.1265.08
200 day SMA63.8663.8263.77
Back to top | Use Dark Theme