Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 31.07 and 31.43
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.25 (-0.79%) | 31.48 | 31.25 - 31.61 | 0.1694 times | Thu 26 March 2026 | 31.50 (-0.35%) | 31.60 | 31.50 - 31.89 | 0.6521 times | Wed 25 March 2026 | 31.61 (0.7%) | 31.59 | 31.25 - 31.62 | 0.7368 times | Tue 24 March 2026 | 31.39 (0.42%) | 31.22 | 31.22 - 31.77 | 0.4234 times | Mon 23 March 2026 | 31.26 (1.13%) | 31.19 | 31.14 - 31.42 | 0.957 times | Fri 20 March 2026 | 30.91 (-1.43%) | 31.50 | 30.86 - 31.50 | 1.5093 times | Thu 19 March 2026 | 31.36 (-3.33%) | 31.45 | 31.15 - 31.60 | 3.3924 times | Tue 17 March 2026 | 32.44 (-2.29%) | 33.31 | 32.44 - 33.39 | 1.3296 times | Mon 16 March 2026 | 33.20 (0.09%) | 33.24 | 33.12 - 33.28 | 0.2287 times | Fri 13 March 2026 | 33.17 (0.55%) | 33.28 | 33.00 - 33.33 | 0.6013 times | Thu 12 March 2026 | 32.99 (-0.72%) | 33.05 | 32.98 - 33.22 | 0.9316 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 31.2 and 31.95
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.25 (1.1%) | 31.19 | 31.14 - 31.89 | 0.5947 times | Fri 20 March 2026 | 30.91 (-6.81%) | 33.24 | 30.86 - 33.39 | 1.3073 times | Fri 13 March 2026 | 33.17 (-1.66%) | 33.35 | 32.85 - 33.55 | 0.6753 times | Fri 06 March 2026 | 33.73 (-4.5%) | 35.00 | 33.36 - 35.11 | 0.9306 times | Fri 27 February 2026 | 35.32 (0.91%) | 34.89 | 34.71 - 35.61 | 0.593 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 0.9563 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 0.509 times | Fri 13 February 2026 | 34.67 (0.52%) | 34.42 | 33.79 - 34.71 | 1.5493 times | Fri 06 February 2026 | 34.49 (2.74%) | 33.47 | 33.46 - 34.62 | 1.9949 times | Fri 30 January 2026 | 33.57 (1.76%) | 33.01 | 32.97 - 33.59 | 0.8895 times | Fri 23 January 2026 | 32.99 (1.95%) | 32.01 | 31.98 - 33.39 | 1.0403 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 28.93 and 33.18
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.25 (-11.52%) | 35.00 | 30.86 - 35.11 | 1.0752 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7172 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.5801 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2544 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7701 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2642 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4497 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4822 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.7698 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.6372 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.4402 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.53 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.57 | 31.61 |
| 12 day EMA | 32.04 | 32.18 | 32.3 |
| 20 day EMA | 32.56 | 32.7 | 32.83 |
| 35 day EMA | 32.86 | 32.96 | 33.05 |
| 50 day EMA | 33.14 | 33.22 | 33.29 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.33 | 31.31 |
| 12 day SMA | 32.03 | 32.22 | 32.4 |
| 20 day SMA | 33.01 | 33.21 | 33.41 |
| 35 day SMA | 33.7 | 33.79 | 33.85 |
| 50 day SMA | 33.53 | 33.54 | 33.54 |
| 100 day SMA | 32.53 | 32.53 | 32.53 |
| 150 day SMA | 32.81 | 32.84 | 32.86 |
| 200 day SMA | 33.24 | 33.26 | 33.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.