login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 32.09 and 32.38

Daily Target 1	32
Daily Target 2	32.18
Daily Target 3	32.293333333333
Daily Target 4	32.47
Daily Target 5	32.58

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Wed 13 May 2026	32.35 (-0.31%)	32.41	32.12 - 32.41	0.7778 times
Tue 12 May 2026	32.45 (0.84%)	32.18	32.18 - 32.48	2.5309 times
Mon 11 May 2026	32.18 (-2.48%)	32.86	32.18 - 32.88	1.321 times
Fri 08 May 2026	33.00 (0.24%)	33.07	33.00 - 33.10	0.1852 times
Thu 07 May 2026	32.92 (-0.66%)	33.08	32.87 - 33.11	0.5185 times
Wed 06 May 2026	33.14 (0%)	33.62	32.91 - 33.62	1.4568 times
Wed 06 May 2026	33.14 (-0.63%)	33.62	32.91 - 33.62	1.4568 times
Tue 05 May 2026	33.35 (0.33%)	33.08	33.08 - 33.51	1.0988 times
Mon 04 May 2026	33.24 (-2.09%)	33.51	33.19 - 33.51	0.2593 times
Fri 01 May 2026	33.95 (0.18%)	34.11	33.87 - 34.11	0.3951 times
Thu 30 April 2026	33.89 (1.59%)	33.54	33.54 - 33.94	1.7284 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.86 and 32.62

Weekly Target 1	31.69
Weekly Target 2	32.02
Weekly Target 3	32.45
Weekly Target 4	32.78
Weekly Target 5	33.21

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Wed 13 May 2026	32.35 (-1.97%)	32.86	32.12 - 32.88	1.0808 times
Fri 08 May 2026	33.00 (-0.42%)	33.62	32.87 - 33.62	0.5044 times
Wed 06 May 2026	33.14 (-2.39%)	33.51	32.91 - 33.62	0.6571 times
Fri 01 May 2026	33.95 (2.6%)	33.04	32.89 - 34.11	0.8185 times
Fri 24 April 2026	33.09 (-0.03%)	32.94	32.61 - 33.16	0.5533 times
Fri 17 April 2026	33.10 (2.8%)	32.08	31.87 - 33.17	0.7637 times
Fri 10 April 2026	32.20 (3.11%)	31.40	31.11 - 32.56	1.173 times
Thu 02 April 2026	31.23 (-0.06%)	31.45	30.81 - 31.64	1.2508 times
Fri 27 March 2026	31.25 (1.1%)	31.19	31.14 - 31.89	1.0001 times
Fri 20 March 2026	30.91 (-6.81%)	33.24	30.86 - 33.39	2.1984 times
Fri 13 March 2026	33.17 (-1.66%)	33.35	32.85 - 33.55	1.1355 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.24 and 33.23

Monthly Target 1	30.87
Monthly Target 2	31.61
Monthly Target 3	32.86
Monthly Target 4	33.6
Monthly Target 5	34.85

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Wed 13 May 2026	32.35 (-4.54%)	34.11	32.12 - 34.11	0.4327 times
Thu 30 April 2026	33.89 (7.55%)	31.60	30.81 - 33.94	0.6956 times
Tue 31 March 2026	31.51 (-10.79%)	35.00	30.86 - 35.11	1.2259 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.7464 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.607 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.2757 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.7832 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.2857 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.4573 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.4904 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.7829 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	32.58
12 day DMA	33.08
20 day DMA	33.02
35 day DMA	32.51
50 day DMA	32.59
100 day DMA	32.86
150 day DMA	32.52
200 day DMA	32.95

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.57	32.68	32.79
12 day EMA	32.81	32.89	32.97
20 day EMA	32.83	32.88	32.93
35 day EMA	32.9	32.93	32.96
50 day EMA	32.8	32.82	32.84

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.58	32.74	32.88
12 day SMA	33.08	33.13	33.17
20 day SMA	33.02	33.01	33
35 day SMA	32.51	32.49	32.46
50 day SMA	32.59	32.65	32.7
100 day SMA	32.86	32.86	32.86
150 day SMA	32.52	32.52	32.52
200 day SMA	32.95	32.96	32.97

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme