Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 102.85 and 103.4
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.30333333333 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 103.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.12 (1.04%) | 103.41 | 103.12 - 103.67 | 1.2 times | Wed 13 May 2026 | 102.06 (-1.19%) | 102.14 | 102.06 - 102.14 | 0.8 times | Tue 12 May 2026 | 103.29 (-1.74%) | 103.29 | 103.29 - 103.29 | 0.4 times | Mon 11 May 2026 | 105.12 (-2.99%) | 105.12 | 105.12 - 105.12 | 0.4 times | Fri 08 May 2026 | 108.36 (0.8%) | 108.36 | 108.36 - 108.36 | 0.8 times | Thu 07 May 2026 | 107.50 (-2.04%) | 107.34 | 107.34 - 107.50 | 2 times | Wed 06 May 2026 | 109.74 (0%) | 109.78 | 109.74 - 109.78 | 1.2 times | Wed 06 May 2026 | 109.74 (2.65%) | 109.78 | 109.74 - 109.78 | 1.2 times | Tue 05 May 2026 | 106.91 (2.05%) | 107.03 | 106.91 - 107.03 | 0.8 times | Mon 04 May 2026 | 104.76 (-3.42%) | 105.12 | 104.76 - 105.12 | 1.2 times | Fri 01 May 2026 | 108.47 (-0.99%) | 108.46 | 108.46 - 108.47 | 2 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 101.06 and 104.12
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.12 (-4.84%) | 105.12 | 102.06 - 105.12 | 0.3047 times | Fri 08 May 2026 | 108.36 (-1.26%) | 109.78 | 107.34 - 109.78 | 0.4354 times | Wed 06 May 2026 | 109.74 (1.17%) | 105.12 | 104.76 - 109.78 | 0.3483 times | Fri 01 May 2026 | 108.47 (-1.25%) | 109.43 | 107.80 - 109.59 | 0.653 times | Fri 24 April 2026 | 109.84 (-1.65%) | 112.40 | 109.84 - 113.00 | 1.0448 times | Fri 17 April 2026 | 111.68 (3.75%) | 107.77 | 107.64 - 111.68 | 0.9142 times | Fri 10 April 2026 | 107.64 (4.97%) | 103.05 | 103.04 - 108.14 | 0.6966 times | Thu 02 April 2026 | 102.54 (2.29%) | 101.50 | 99.51 - 104.35 | 3.744 times | Fri 27 March 2026 | 100.24 (-2.65%) | 102.88 | 100.24 - 103.71 | 1.1319 times | Fri 20 March 2026 | 102.97 (-0.34%) | 103.74 | 100.69 - 104.62 | 0.727 times | Fri 13 March 2026 | 103.32 (-3.75%) | 104.20 | 102.84 - 106.95 | 2.0026 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 98.73 and 106.45
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 107.91 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.12 (-5.87%) | 108.46 | 102.06 - 109.78 | 0.0589 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1709 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3608 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3659 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.761 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.326 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2534 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2554 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1493 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.2985 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1238 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 106.55 |
| 20 day DMA | 107.97 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.33 |
| 100 day DMA | 109.17 |
| 150 day DMA | 107.77 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.64 | 105.93 |
| 12 day EMA | 105.89 | 106.39 | 107.18 |
| 20 day EMA | 106.65 | 107.02 | 107.54 |
| 35 day EMA | 106.91 | 107.13 | 107.43 |
| 50 day EMA | 106.67 | 106.81 | 107 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 105.27 | 106.8 |
| 12 day SMA | 106.55 | 106.94 | 107.49 |
| 20 day SMA | 107.97 | 108.39 | 108.68 |
| 35 day SMA | 106.9 | 106.88 | 106.93 |
| 50 day SMA | 106.33 | 106.51 | 106.7 |
| 100 day SMA | 109.17 | 109.22 | 109.27 |
| 150 day SMA | 107.77 | 107.8 | 107.84 |
| 200 day SMA | 108.44 | 108.44 | 108.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.