Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 62.48 and 63.55
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.73 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.80 (0.71%) | 62.61 | 62.16 - 63.23 | 1.0283 times | Thu 26 March 2026 | 62.36 (1.22%) | 61.61 | 61.61 - 62.85 | 0.8292 times | Wed 25 March 2026 | 61.61 (0.37%) | 60.84 | 60.80 - 61.61 | 1.3271 times | Tue 24 March 2026 | 61.38 (2.83%) | 59.87 | 59.87 - 62.10 | 1.6807 times | Mon 23 March 2026 | 59.69 (-0.73%) | 59.18 | 58.51 - 60.34 | 1.2437 times | Fri 20 March 2026 | 60.13 (0.47%) | 60.41 | 59.30 - 60.45 | 0.6726 times | Thu 19 March 2026 | 59.85 (2.05%) | 59.07 | 59.04 - 60.91 | 0.9971 times | Tue 17 March 2026 | 58.65 (1.96%) | 58.35 | 58.29 - 58.99 | 0.6056 times | Mon 16 March 2026 | 57.52 (0.09%) | 57.58 | 57.00 - 57.97 | 1.0588 times | Fri 13 March 2026 | 57.47 (0.31%) | 56.80 | 56.49 - 57.51 | 0.5568 times | Thu 12 March 2026 | 57.29 (-0.56%) | 57.87 | 56.91 - 57.97 | 0.5548 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 60.66 and 65.38
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.4533 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.7932 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.6696 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.1628 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 0.9863 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.7905 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.5763 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.5649 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.8326 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.1705 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.526 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 59.14 and 66.9
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.80 (13.44%) | 57.08 | 55.47 - 63.23 | 1.7566 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.0458 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.5436 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.5992 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.6296 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.8606 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.7012 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.5688 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.6962 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.5984 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.5655 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.39 |
| 35 day DMA | 56.35 |
| 50 day DMA | 54.09 |
| 100 day DMA | 48.9 |
| 150 day DMA | 46.63 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.12 | 60.5 |
| 12 day EMA | 60.08 | 59.58 | 59.08 |
| 20 day EMA | 58.67 | 58.24 | 57.81 |
| 35 day EMA | 56.33 | 55.95 | 55.57 |
| 50 day EMA | 54.1 | 53.75 | 53.4 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.03 | 60.53 |
| 12 day SMA | 59.7 | 59.23 | 58.73 |
| 20 day SMA | 58.39 | 57.99 | 57.64 |
| 35 day SMA | 56.35 | 56.02 | 55.7 |
| 50 day SMA | 54.09 | 53.76 | 53.42 |
| 100 day SMA | 48.9 | 48.7 | 48.51 |
| 150 day SMA | 46.63 | 46.47 | 46.32 |
| 200 day SMA | 44.97 | 44.85 | 44.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.