Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 55.94 and 57.45
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.193333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.67 (3.13%) | 55.20 | 55.20 - 56.71 | 0.5716 times | Wed 29 July 2026 | 54.95 (0.59%) | 55.49 | 54.68 - 55.82 | 0.4858 times | Tue 28 July 2026 | 54.63 (-2.48%) | 55.89 | 54.42 - 55.89 | 1.2248 times | Mon 27 July 2026 | 56.02 (-2.42%) | 56.36 | 55.88 - 57.09 | 1.0125 times | Fri 24 July 2026 | 57.41 (0%) | 58.76 | 57.32 - 58.83 | 0.6247 times | Fri 24 July 2026 | 57.41 (-2.03%) | 58.76 | 57.32 - 58.83 | 0.6247 times | Thu 23 July 2026 | 58.60 (-1.15%) | 60.26 | 58.49 - 60.26 | 0.8614 times | Wed 22 July 2026 | 59.28 (1.07%) | 59.07 | 58.78 - 59.72 | 1.4861 times | Tue 21 July 2026 | 58.65 (3.17%) | 57.19 | 56.98 - 58.72 | 2.2837 times | Mon 20 July 2026 | 56.85 (-0.52%) | 57.18 | 56.85 - 57.44 | 0.8247 times | Fri 17 July 2026 | 57.15 (1.35%) | 56.43 | 56.19 - 57.15 | 0.6573 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 55.55 and 58.22
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.67 (-1.29%) | 56.36 | 54.42 - 57.09 | 0.7412 times | Fri 24 July 2026 | 57.41 (0%) | 58.76 | 57.32 - 58.83 | 0.1405 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.18 | 56.85 - 60.26 | 1.368 times | Fri 17 July 2026 | 57.15 (2.57%) | 56.49 | 56.16 - 58.09 | 0.8202 times | Fri 10 July 2026 | 55.72 (4.03%) | 53.41 | 53.25 - 56.62 | 1.1111 times | Thu 02 July 2026 | 53.56 (-4.07%) | 55.83 | 53.25 - 56.26 | 0.7256 times | Fri 26 June 2026 | 55.83 (-0.07%) | 55.52 | 54.37 - 56.39 | 1.8187 times | Thu 18 June 2026 | 55.87 (-7.19%) | 58.63 | 54.71 - 58.93 | 1.1041 times | Fri 12 June 2026 | 60.20 (2.43%) | 59.46 | 58.00 - 60.63 | 0.7853 times | Fri 05 June 2026 | 58.77 (0.29%) | 59.04 | 58.73 - 61.67 | 1.3851 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 1.0885 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 54.96 and 61.97
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.67 (3.11%) | 54.84 | 53.25 - 60.26 | 0.7254 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8432 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4015 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.6691 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.4311 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.4157 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0682 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4147 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4357 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.5955 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.4853 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 57 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.4 |
| 50 day DMA | 57.67 |
| 100 day DMA | 59.09 |
| 150 day DMA | 56.09 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.88 | 56.34 |
| 12 day EMA | 56.53 | 56.5 | 56.78 |
| 20 day EMA | 56.65 | 56.65 | 56.83 |
| 35 day EMA | 57.39 | 57.43 | 57.58 |
| 50 day EMA | 57.9 | 57.95 | 58.07 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.08 | 56.81 |
| 12 day SMA | 57 | 57.03 | 57.24 |
| 20 day SMA | 56.55 | 56.39 | 56.33 |
| 35 day SMA | 56.4 | 56.49 | 56.61 |
| 50 day SMA | 57.67 | 57.81 | 57.99 |
| 100 day SMA | 59.09 | 59.09 | 59.11 |
| 150 day SMA | 56.09 | 56 | 55.92 |
| 200 day SMA | 52.87 | 52.79 | 52.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.