Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 61.53 and 62.38
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.666666666667 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 62.52 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.95 (0.99%) | 61.10 | 61.10 - 61.95 | 0.6453 times | Wed 13 May 2026 | 61.34 (-0.87%) | 61.83 | 60.61 - 61.83 | 0.2566 times | Tue 12 May 2026 | 61.88 (0.52%) | 61.85 | 61.21 - 62.22 | 0.5783 times | Mon 11 May 2026 | 61.56 (2.28%) | 61.05 | 60.81 - 61.80 | 0.8732 times | Fri 08 May 2026 | 60.19 (-0.25%) | 60.02 | 59.73 - 60.89 | 0.3792 times | Thu 07 May 2026 | 60.34 (-1.26%) | 60.24 | 58.57 - 60.44 | 1.2466 times | Wed 06 May 2026 | 61.11 (0%) | 61.43 | 60.59 - 62.03 | 1.7465 times | Wed 06 May 2026 | 61.11 (-4.52%) | 61.43 | 60.59 - 62.03 | 1.7484 times | Tue 05 May 2026 | 64.00 (0.64%) | 63.62 | 63.16 - 64.17 | 1.1452 times | Mon 04 May 2026 | 63.59 (1.11%) | 63.10 | 62.48 - 63.69 | 1.3807 times | Fri 01 May 2026 | 62.89 (-0.76%) | 63.27 | 61.49 - 63.27 | 2.455 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 61.28 and 62.89
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.95 (2.92%) | 61.05 | 60.61 - 62.22 | 0.5072 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 0.7267 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 0.9211 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 1.8858 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 0.9603 times | Fri 17 April 2026 | 56.89 (-3.64%) | 59.80 | 55.56 - 60.24 | 0.9145 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 0.9376 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.229 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.2405 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.6771 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.5716 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 57.46 and 63.06
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.95 (-2.24%) | 63.27 | 58.57 - 64.17 | 1.0593 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.8869 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.6178 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.6004 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.2076 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4688 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4925 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6732 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.5486 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.445 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.5446 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.45 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.13 |
| 100 day DMA | 54.69 |
| 150 day DMA | 50.84 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.41 | 61.45 |
| 12 day EMA | 61.53 | 61.45 | 61.47 |
| 20 day EMA | 61.26 | 61.19 | 61.17 |
| 35 day EMA | 60.67 | 60.59 | 60.55 |
| 50 day EMA | 59.89 | 59.81 | 59.75 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.06 | 61.02 |
| 12 day SMA | 61.94 | 62.06 | 62.14 |
| 20 day SMA | 61.45 | 61.19 | 61.07 |
| 35 day SMA | 60.72 | 60.73 | 60.74 |
| 50 day SMA | 60.13 | 60.02 | 59.94 |
| 100 day SMA | 54.69 | 54.5 | 54.31 |
| 150 day SMA | 50.84 | 50.72 | 50.6 |
| 200 day SMA | 48.42 | 48.32 | 48.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.