Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 56.7 and 58.11
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.40 (0.53%) | 55.99 | 55.99 - 57.40 | 0.2686 times | Wed 01 April 2026 | 57.10 (0.44%) | 57.29 | 57.10 - 57.42 | 0.3134 times | Tue 31 March 2026 | 56.85 (1.74%) | 56.12 | 56.12 - 56.90 | 1.1641 times | Mon 30 March 2026 | 55.88 (0.63%) | 55.83 | 55.79 - 56.23 | 5.6864 times | Fri 27 March 2026 | 55.53 (-1.93%) | 56.13 | 55.53 - 56.25 | 0.6716 times | Thu 26 March 2026 | 56.62 (0.02%) | 56.62 | 56.62 - 56.62 | 0.0895 times | Wed 25 March 2026 | 56.61 (0.51%) | 56.45 | 56.45 - 56.62 | 0.2239 times | Tue 24 March 2026 | 56.32 (0.12%) | 56.48 | 56.32 - 56.65 | 0.4477 times | Mon 23 March 2026 | 56.25 (1.31%) | 56.44 | 56.25 - 57.23 | 0.7612 times | Fri 20 March 2026 | 55.52 (-1.14%) | 55.87 | 55.52 - 56.01 | 0.3734 times | Thu 19 March 2026 | 56.16 (-1.4%) | 55.83 | 55.83 - 56.16 | 0.1164 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 56.6 and 58.23
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 56.87 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 0.5293 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.1563 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.0604 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 57.81 | 0.6728 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.4528 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 1.0651 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 2.6978 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.0619 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.7666 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.537 times | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 0.8546 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 56.7 and 58.13
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.40 (0.97%) | 57.29 | 55.99 - 57.42 | 0.0221 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9774 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.3406 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3555 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8463 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2367 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2855 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5824 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.7101 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6433 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.5194 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.95 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.9 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.88 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.59 | 56.33 |
| 12 day EMA | 56.79 | 56.68 | 56.6 |
| 20 day EMA | 57.16 | 57.13 | 57.13 |
| 35 day EMA | 57.83 | 57.86 | 57.9 |
| 50 day EMA | 58.71 | 58.76 | 58.83 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.4 | 56.3 |
| 12 day SMA | 56.43 | 56.38 | 56.32 |
| 20 day SMA | 56.95 | 57.05 | 57.19 |
| 35 day SMA | 58.33 | 58.45 | 58.58 |
| 50 day SMA | 58.9 | 58.93 | 58.99 |
| 100 day SMA | 58.25 | 58.23 | 58.2 |
| 150 day SMA | 57.88 | 57.89 | 57.9 |
| 200 day SMA | 57.26 | 57.25 | 57.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.