Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 53.95 and 54.8
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.096666666667 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 54.95 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36 (2.14%) | 53.78 | 53.54 - 54.39 | 4.1296 times | Wed 29 July 2026 | 53.22 (-0.67%) | 53.57 | 53.09 - 53.71 | 0.4382 times | Tue 28 July 2026 | 53.58 (1.27%) | 53.20 | 53.06 - 53.65 | 0.3591 times | Mon 27 July 2026 | 52.91 (-0.08%) | 53.36 | 52.91 - 53.76 | 0.5204 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 1.2629 times | Fri 24 July 2026 | 52.95 (-0.02%) | 53.26 | 52.86 - 53.36 | 1.2629 times | Thu 23 July 2026 | 52.96 (0.06%) | 52.78 | 52.60 - 53.15 | 0.3256 times | Wed 22 July 2026 | 52.93 (-1.23%) | 53.15 | 52.85 - 53.33 | 0.4808 times | Tue 21 July 2026 | 53.59 (1.06%) | 53.10 | 53.10 - 53.59 | 0.1978 times | Mon 20 July 2026 | 53.03 (-1.14%) | 53.64 | 53.03 - 53.73 | 1.0225 times | Fri 17 July 2026 | 53.64 (0.17%) | 53.75 | 53.35 - 53.77 | 0.2404 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 53.64 and 55.12
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36 (2.66%) | 53.36 | 52.91 - 54.39 | 1.7206 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3989 times | Fri 24 July 2026 | 52.95 (-1.29%) | 53.64 | 52.60 - 53.73 | 1.0391 times | Fri 17 July 2026 | 53.64 (-0.04%) | 53.43 | 52.58 - 54.33 | 0.8142 times | Fri 10 July 2026 | 53.66 (-0.22%) | 53.89 | 53.28 - 54.62 | 1.3142 times | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 0.7277 times | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 1.711 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 1.0583 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 0.9189 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.297 times | Fri 29 May 2026 | 45.12 (0.87%) | 44.86 | 44.60 - 45.44 | 0.2999 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 53.36 and 55.63
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36 (3.8%) | 52.35 | 52.35 - 54.62 | 1.6619 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.3091 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.7294 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.8139 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.4824 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.0304 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.654 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.5983 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.853 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.8676 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.5972 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.49 |
| 35 day DMA | 52.04 |
| 50 day DMA | 50.06 |
| 100 day DMA | 46.49 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.2 | 53.19 |
| 12 day EMA | 53.33 | 53.14 | 53.13 |
| 20 day EMA | 52.9 | 52.75 | 52.7 |
| 35 day EMA | 51.49 | 51.32 | 51.21 |
| 50 day EMA | 49.96 | 49.78 | 49.64 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.12 | 53.07 |
| 12 day SMA | 53.31 | 53.22 | 53.19 |
| 20 day SMA | 53.49 | 53.46 | 53.44 |
| 35 day SMA | 52.04 | 51.83 | 51.67 |
| 50 day SMA | 50.06 | 49.86 | 49.68 |
| 100 day SMA | 46.49 | 46.36 | 46.25 |
| 150 day SMA | 45.68 | 45.63 | 45.58 |
| 200 day SMA | 45.2 | 45.13 | 45.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.