InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 160.46 and 161.97

Daily Target 1159.98
Daily Target 2160.94
Daily Target 3161.48666666667
Daily Target 4162.45
Daily Target 5163

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (-0.95%) 162.02 160.52 - 162.03 0.1436 times
Fri 25 September 2026 163.46 (0.35%) 162.95 162.51 - 163.96 0.1923 times
Thu 24 September 2026 162.89 (-0.49%) 162.70 161.73 - 162.95 0.2454 times
Wed 23 September 2026 163.69 (-0.81%) 164.04 163.69 - 164.54 0.0464 times
Tue 22 September 2026 165.02 (0.63%) 164.68 164.00 - 165.44 0.0599 times
Mon 21 September 2026 163.98 (0.15%) 164.45 163.60 - 164.45 0.1312 times
Fri 18 September 2026 163.74 (-0.33%) 163.56 163.09 - 163.91 0.0803 times
Thu 17 September 2026 164.29 (-0.22%) 167.32 163.99 - 167.32 0.1267 times
Wed 16 September 2026 164.66 (0.1%) 165.53 163.93 - 166.24 0.0305 times
Tue 15 September 2026 164.50 (-0.09%) 164.09 163.63 - 165.69 8.9436 times
Mon 14 September 2026 164.65 (-1.21%) 164.95 163.89 - 164.95 0.0351 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 160.46 and 161.97

Weekly Target 1159.98
Weekly Target 2160.94
Weekly Target 3161.48666666667
Weekly Target 4162.45
Weekly Target 5163

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (-0.95%) 162.02 160.52 - 162.03 0.1189 times
Fri 25 September 2026 163.46 (-0.17%) 164.45 161.73 - 165.44 0.5588 times
Fri 18 September 2026 163.74 (-1.75%) 164.95 163.09 - 167.32 7.6271 times
Fri 11 September 2026 166.66 (-3.04%) 171.52 164.46 - 171.52 0.1329 times
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 0.4418 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 0.4718 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.2059 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.102 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.161 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.1797 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 0.117 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 155.54 and 166.9

Monthly Target 1153.41
Monthly Target 2157.66
Monthly Target 3164.77
Monthly Target 4169.02
Monthly Target 5176.13

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (-5.66%) 170.50 160.52 - 171.88 4.8402 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 0.6822 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 0.596 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 0.5611 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.3737 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.3837 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 0.7769 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 0.738 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 0.6759 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.3722 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.1616 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 163.39
12 day DMA 164.12
20 day DMA 166.07
35 day DMA 171.65
50 day DMA 174.15
100 day DMA 174.52
150 day DMA 170.85
200 day DMA 168.9

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.11163.71163.83
12 day EMA164.58165.07165.36
20 day EMA166.56167.05167.43
35 day EMA169.8170.26170.66
50 day EMA173.5173.97174.4

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39163.81163.86
12 day SMA164.12164.36164.66
20 day SMA166.07166.66167.29
35 day SMA171.65172.32172.91
50 day SMA174.15174.48174.79
100 day SMA174.52174.65174.77
150 day SMA170.85170.9170.97
200 day SMA168.9168.87168.8
Back to top | Use Dark Theme