InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 174.95 and 176.95

Daily Target 1173.28
Daily Target 2174.62
Daily Target 3175.28333333333
Daily Target 4176.62
Daily Target 5177.28

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 175.95 (1.44%) 175.61 173.95 - 175.95 0.4085 times
Wed 29 July 2026 173.46 (-3.19%) 177.61 173.46 - 177.61 1.4379 times
Tue 28 July 2026 179.17 (0.02%) 179.10 178.60 - 179.17 0.1961 times
Mon 27 July 2026 179.13 (0.7%) 180.24 177.24 - 180.24 0.8987 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 2.0425 times
Fri 24 July 2026 177.88 (-0.6%) 179.73 177.80 - 179.74 2.0425 times
Thu 23 July 2026 178.96 (-0.07%) 177.05 177.05 - 178.96 0.4248 times
Wed 22 July 2026 179.08 (-0.21%) 179.55 178.72 - 179.55 0.817 times
Tue 21 July 2026 179.46 (0.8%) 179.31 178.47 - 179.69 1.0294 times
Mon 20 July 2026 178.04 (-0.53%) 178.61 178.04 - 179.20 0.7026 times
Fri 17 July 2026 178.99 (-1.44%) 180.00 178.61 - 180.25 0.3922 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 171.32 and 178.1

Weekly Target 1169.77
Weekly Target 2172.86
Weekly Target 3176.55
Weekly Target 4179.64
Weekly Target 5183.33

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 175.95 (-1.09%) 180.24 173.46 - 180.24 0.8234 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 0.5718 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.4043 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.235 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.6047 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.7273 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.1573 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.557 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.5398 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.3797 times
Fri 29 May 2026 170.90 (1.69%) 170.21 169.96 - 172.36 0.2241 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 168.41 and 181.01

Monthly Target 1165.89
Monthly Target 2170.92
Monthly Target 3178.49
Monthly Target 4183.52
Monthly Target 5191.09

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 175.95 (-5.43%) 186.06 173.46 - 186.06 1.2194 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.1604 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.7729 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.7936 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.6066 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.5262 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.3977 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7696 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3342 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4195 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.7947 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 177.12
12 day DMA 178.3
20 day DMA 178.34
35 day DMA 179.25
50 day DMA 176.55
100 day DMA 170.14
150 day DMA 168.53
200 day DMA 163.73

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.67177.03178.82
12 day EMA177.73178.05178.89
20 day EMA178.04178.26178.77
35 day EMA176.8176.85177.05
50 day EMA175.73175.72175.81

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.12177.5178.6
12 day SMA178.3178.59179.01
20 day SMA178.34178.6179.11
35 day SMA179.25179.05179.03
50 day SMA176.55176.27176.11
100 day SMA170.14169.97169.86
150 day SMA168.53168.38168.25
200 day SMA163.73163.59163.44
Back to top | Use Dark Theme