Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 166.38 and 168.57
| Daily Target 1 | 165.85 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 168.03666666667 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 170.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 167.96 (-0.87%) | 169.17 | 166.98 - 169.17 | 2.0795 times | Tue 12 May 2026 | 169.43 (-1.46%) | 171.53 | 167.98 - 171.53 | 0.5505 times | Mon 11 May 2026 | 171.94 (-0.81%) | 172.84 | 171.94 - 172.84 | 0.4587 times | Fri 08 May 2026 | 173.34 (-0.22%) | 174.73 | 173.34 - 174.73 | 0.6728 times | Thu 07 May 2026 | 173.72 (-0.69%) | 175.28 | 173.72 - 175.77 | 0.3976 times | Wed 06 May 2026 | 174.93 (0%) | 174.05 | 173.52 - 175.49 | 2.1101 times | Wed 06 May 2026 | 174.93 (0.15%) | 174.05 | 173.52 - 175.49 | 2.1101 times | Tue 05 May 2026 | 174.66 (3.06%) | 173.35 | 173.35 - 174.98 | 0.9174 times | Mon 04 May 2026 | 169.48 (-1.47%) | 171.60 | 169.48 - 172.49 | 0.367 times | Fri 01 May 2026 | 172.01 (-0.3%) | 171.90 | 171.87 - 172.01 | 0.3364 times | Thu 30 April 2026 | 172.52 (3.17%) | 168.00 | 168.00 - 172.52 | 1.7737 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 164.54 and 170.4
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 165.68 |
| Weekly Target 3 | 169.26 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 167.96 (-3.1%) | 172.84 | 166.98 - 172.84 | 0.6434 times | Fri 08 May 2026 | 173.34 (-0.91%) | 174.05 | 173.34 - 175.77 | 0.6625 times | Wed 06 May 2026 | 174.93 (1.7%) | 171.60 | 169.48 - 175.49 | 0.7071 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.9364 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 1.2103 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 1.0956 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 1.2039 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 1.1148 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.7645 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.6615 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.9491 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 163.08 and 171.87
| Monthly Target 1 | 161.45 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 170.23666666667 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 167.96 (-2.64%) | 171.90 | 166.98 - 175.77 | 0.4106 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.9153 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.8531 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7604 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6122 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8877 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3855 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4839 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9166 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7747 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.814 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 171.85 |
| 20 day DMA | 171.3 |
| 35 day DMA | 166.46 |
| 50 day DMA | 163.61 |
| 100 day DMA | 164.06 |
| 150 day DMA | 158.98 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 171.8 | 172.99 |
| 12 day EMA | 171.12 | 171.69 | 172.1 |
| 20 day EMA | 170.19 | 170.42 | 170.52 |
| 35 day EMA | 167.86 | 167.85 | 167.76 |
| 50 day EMA | 164.89 | 164.76 | 164.57 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 172.67 | 173.77 |
| 12 day SMA | 171.85 | 172.01 | 172.2 |
| 20 day SMA | 171.3 | 171.17 | 171.02 |
| 35 day SMA | 166.46 | 166.14 | 165.72 |
| 50 day SMA | 163.61 | 163.63 | 163.62 |
| 100 day SMA | 164.06 | 163.92 | 163.77 |
| 150 day SMA | 158.98 | 158.85 | 158.73 |
| 200 day SMA | 155.98 | 155.85 | 155.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.