Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 151.59 and 152.48
| Daily Target 1 | 151.44 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 152.32666666667 |
| Daily Target 4 | 152.62 |
| Daily Target 5 | 153.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.03 (-0.64%) | 152.22 | 152.03 - 152.92 | 0.345 times | Thu 26 March 2026 | 153.01 (-2.39%) | 154.56 | 152.62 - 156.00 | 1.2073 times | Wed 25 March 2026 | 156.76 (1.25%) | 156.76 | 155.79 - 156.88 | 1.0102 times | Tue 24 March 2026 | 154.82 (0.78%) | 152.06 | 152.06 - 155.37 | 1.0349 times | Mon 23 March 2026 | 153.62 (3.05%) | 152.07 | 152.07 - 155.05 | 3.2278 times | Fri 20 March 2026 | 149.07 (-2.87%) | 150.46 | 149.07 - 150.83 | 0.4615 times | Thu 19 March 2026 | 153.47 (-1.04%) | 151.16 | 150.84 - 153.47 | 0.4957 times | Tue 17 March 2026 | 155.08 (0.91%) | 155.62 | 154.07 - 155.62 | 0.5914 times | Mon 16 March 2026 | 153.68 (0.87%) | 154.38 | 153.42 - 154.38 | 1.0102 times | Fri 13 March 2026 | 152.36 (-0.64%) | 152.36 | 151.63 - 152.36 | 0.616 times | Thu 12 March 2026 | 153.34 (-2.78%) | 155.75 | 153.34 - 155.75 | 0.9117 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 149.61 and 154.46
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 153.64666666667 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 0.9094 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.341 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.4892 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 2.6692 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.0802 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.5023 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.2627 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.0539 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.704 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 0.9882 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.1655 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 140.14 and 160.96
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 156.99666666667 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.03 (-9.82%) | 166.18 | 149.07 - 169.89 | 1.6243 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.6958 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5531 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8552 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3713 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4661 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.883 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7463 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.7841 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0209 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.6072 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 153.75 |
| 20 day DMA | 158.45 |
| 35 day DMA | 164.59 |
| 50 day DMA | 164.84 |
| 100 day DMA | 157.87 |
| 150 day DMA | 154.92 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 154.14 | 154.7 |
| 12 day EMA | 155.21 | 155.79 | 156.3 |
| 20 day EMA | 157.69 | 158.29 | 158.85 |
| 35 day EMA | 160.24 | 160.72 | 161.17 |
| 50 day EMA | 163.33 | 163.79 | 164.23 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 153.46 | 153.55 |
| 12 day SMA | 153.75 | 154.36 | 154.79 |
| 20 day SMA | 158.45 | 159.37 | 160.26 |
| 35 day SMA | 164.59 | 165.1 | 165.52 |
| 50 day SMA | 164.84 | 165.03 | 165.2 |
| 100 day SMA | 157.87 | 157.83 | 157.8 |
| 150 day SMA | 154.92 | 154.87 | 154.81 |
| 200 day SMA | 150.63 | 150.52 | 150.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.