Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 95.5 and 97.68
| Daily Target 1 | 95.12 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 99.48 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.65 (0.09%) | 97.69 | 96.53 - 98.71 | 2.3756 times | Fri 27 March 2026 | 96.56 (0.26%) | 96.50 | 96.50 - 96.56 | 0.252 times | Thu 26 March 2026 | 96.31 (-0.96%) | 96.50 | 96.29 - 97.08 | 0.288 times | Wed 25 March 2026 | 97.24 (2.49%) | 96.01 | 96.01 - 97.24 | 0.4319 times | Tue 24 March 2026 | 94.88 (3.83%) | 93.29 | 93.29 - 95.18 | 2.1237 times | Mon 23 March 2026 | 91.38 (2.07%) | 90.86 | 90.86 - 92.72 | 1.6917 times | Fri 20 March 2026 | 89.53 (-3.26%) | 90.80 | 89.53 - 90.80 | 0.1472 times | Thu 19 March 2026 | 92.55 (-2.52%) | 91.57 | 90.76 - 92.55 | 0.8901 times | Tue 17 March 2026 | 94.94 (1.92%) | 93.79 | 93.79 - 95.09 | 0.5399 times | Mon 16 March 2026 | 93.15 (0.32%) | 94.08 | 93.15 - 94.08 | 1.2598 times | Fri 13 March 2026 | 92.85 (-0.47%) | 93.16 | 92.85 - 93.16 | 0.036 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 95.5 and 97.68
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.65 (0.09%) | 97.69 | 96.53 - 98.71 | 0.3755 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 0.7566 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.4484 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 94.33 | 0.1593 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.5916 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 0.9102 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 0.9956 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.536 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.6908 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.536 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.3982 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 88.19 and 97.99
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 95.17 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.65 (-2.63%) | 97.93 | 89.53 - 99.33 | 1.248 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 4.1048 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.8332 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2741 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.2071 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.0018 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4659 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1797 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.3079 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.3776 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.2954 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 94.11 |
| 20 day DMA | 95.01 |
| 35 day DMA | 97.63 |
| 50 day DMA | 96.64 |
| 100 day DMA | 89.21 |
| 150 day DMA | 85.24 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.53 | 95.02 |
| 12 day EMA | 95.2 | 94.94 | 94.65 |
| 20 day EMA | 95.46 | 95.34 | 95.21 |
| 35 day EMA | 95.5 | 95.43 | 95.36 |
| 50 day EMA | 96.21 | 96.19 | 96.17 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 95.27 | 93.87 |
| 12 day SMA | 94.11 | 93.92 | 93.71 |
| 20 day SMA | 95.01 | 95.14 | 95.29 |
| 35 day SMA | 97.63 | 97.6 | 97.65 |
| 50 day SMA | 96.64 | 96.57 | 96.48 |
| 100 day SMA | 89.21 | 88.99 | 88.76 |
| 150 day SMA | 85.24 | 85.12 | 84.98 |
| 200 day SMA | 82.25 | 82.11 | 81.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.