Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 55.87 and 58.95
| Daily Target 1 | 55.29 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 58.373333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 61.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.60 (-2.95%) | 60.30 | 57.22 - 60.30 | 1.4722 times | Fri 27 March 2026 | 59.35 (-2.55%) | 60.15 | 59.09 - 60.39 | 1.1258 times | Thu 26 March 2026 | 60.90 (-3.01%) | 61.80 | 60.88 - 62.64 | 0.525 times | Wed 25 March 2026 | 62.79 (1.34%) | 62.87 | 62.48 - 63.12 | 1.3099 times | Tue 24 March 2026 | 61.96 (0.99%) | 60.67 | 60.67 - 62.35 | 0.6008 times | Mon 23 March 2026 | 61.35 (3.4%) | 60.70 | 60.42 - 62.10 | 1.4289 times | Fri 20 March 2026 | 59.33 (-3.43%) | 61.17 | 59.02 - 61.17 | 0.4916 times | Thu 19 March 2026 | 61.44 (1.35%) | 59.33 | 59.32 - 62.00 | 1.5897 times | Tue 17 March 2026 | 60.62 (0.51%) | 60.66 | 60.17 - 61.05 | 0.7199 times | Mon 16 March 2026 | 60.31 (1.72%) | 60.46 | 60.25 - 60.98 | 0.7361 times | Fri 13 March 2026 | 59.29 (0.15%) | 59.99 | 59.09 - 60.32 | 1.1367 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 55.87 and 58.95
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.60 (-2.95%) | 60.30 | 57.22 - 60.30 | 0.3868 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 1.3112 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.9294 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.9969 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 1.0695 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.3809 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.6926 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2816 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.6938 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.2572 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 1.1392 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 53.82 and 60.78
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.60 (-7.6%) | 60.95 | 57.00 - 63.96 | 0.9106 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.0293 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2172 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6972 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3692 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4535 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1838 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.541 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7635 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8346 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3883 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.79 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.38 |
| 100 day DMA | 59.64 |
| 150 day DMA | 57.39 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 60.7 | 61.38 |
| 12 day EMA | 60.36 | 60.86 | 61.14 |
| 20 day EMA | 60.69 | 61.01 | 61.19 |
| 35 day EMA | 60.91 | 61.11 | 61.21 |
| 50 day EMA | 61.17 | 61.32 | 61.4 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 61.27 | 61.27 |
| 12 day SMA | 60.35 | 60.6 | 60.68 |
| 20 day SMA | 60.79 | 61.06 | 61.29 |
| 35 day SMA | 61.45 | 61.51 | 61.52 |
| 50 day SMA | 61.38 | 61.45 | 61.48 |
| 100 day SMA | 59.64 | 59.65 | 59.63 |
| 150 day SMA | 57.39 | 57.33 | 57.24 |
| 200 day SMA | 54.62 | 54.56 | 54.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.