Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 60.75 and 61.01
| Daily Target 1 | 60.53 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 60.793333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.88 (1.1%) | 60.62 | 60.62 - 60.88 | 0.0555 times | Tue 31 March 2026 | 60.22 (1.93%) | 59.78 | 59.10 - 60.22 | 0.0175 times | Mon 30 March 2026 | 59.08 (0.41%) | 59.00 | 59.00 - 59.13 | 0.1811 times | Fri 27 March 2026 | 58.84 (-1.14%) | 58.84 | 58.84 - 58.84 | 0.0058 times | Thu 26 March 2026 | 59.52 (-0.08%) | 59.89 | 59.52 - 59.89 | 0.0146 times | Wed 25 March 2026 | 59.57 (0.71%) | 59.57 | 59.57 - 59.57 | 0.0117 times | Tue 24 March 2026 | 59.15 (-0.07%) | 59.10 | 59.10 - 59.64 | 0.0409 times | Mon 23 March 2026 | 59.19 (2.25%) | 58.84 | 58.63 - 59.21 | 0.1898 times | Fri 20 March 2026 | 57.89 (-0.09%) | 58.99 | 57.70 - 59.18 | 9.4792 times | Thu 19 March 2026 | 57.94 (-2.64%) | 57.94 | 57.94 - 57.94 | 0.0038 times | Tue 17 March 2026 | 59.51 (0.54%) | 59.71 | 59.51 - 59.72 | 0.0759 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.94 and 61.82
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.253333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.88 (3.47%) | 59.00 | 59.00 - 60.88 | 0.1975 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.2043 times | Fri 20 March 2026 | 57.89 (-1.6%) | 59.56 | 57.70 - 59.72 | 7.4784 times | Fri 13 March 2026 | 58.83 (-1.8%) | 59.15 | 58.42 - 59.83 | 0.0567 times | Fri 06 March 2026 | 59.91 (2.04%) | 58.71 | 58.32 - 60.38 | 0.0953 times | Fri 27 February 2026 | 58.71 (-0.15%) | 58.16 | 57.68 - 58.71 | 0.1316 times | Fri 20 February 2026 | 58.80 (-0.39%) | 59.07 | 58.61 - 59.24 | 0.2678 times | Fri 13 February 2026 | 59.03 (0%) | 58.00 | 57.96 - 59.10 | 0.6514 times | Fri 13 February 2026 | 59.03 (1.88%) | 57.64 | 57.64 - 59.10 | 0.774 times | Fri 06 February 2026 | 57.94 (-2.03%) | 59.12 | 56.42 - 59.12 | 0.143 times | Fri 30 January 2026 | 59.14 (0.73%) | 58.86 | 58.86 - 59.62 | 0.0999 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 60.75 and 61.01
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.88 (1.1%) | 60.62 | 60.62 - 60.88 | 0.0319 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.9129 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.4564 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3343 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3712 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2637 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.4284 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.4116 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.6736 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.1159 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.2738 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.47 | 59.1 |
| 12 day EMA | 59.48 | 59.23 | 59.05 |
| 20 day EMA | 59.29 | 59.12 | 59 |
| 35 day EMA | 59.1 | 59 | 58.93 |
| 50 day EMA | 58.91 | 58.83 | 58.77 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.45 | 59.23 |
| 12 day SMA | 59.25 | 59.08 | 58.93 |
| 20 day SMA | 59.35 | 59.25 | 59.17 |
| 35 day SMA | 58.96 | 58.87 | 58.81 |
| 50 day SMA | 58.84 | 58.8 | 58.78 |
| 100 day SMA | 58.4 | 58.39 | 58.39 |
| 150 day SMA | 58.22 | 58.19 | 58.16 |
| 200 day SMA | 57.62 | 57.59 | 57.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.