ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.2 and 2.3

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2833333333333
Daily Target 42.32
Daily Target 52.38

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 13 May 2026 2.25 (-4.26%) 2.35 2.25 - 2.35 1.1388 times
Tue 12 May 2026 2.35 (-2.08%) 2.37 2.28 - 2.40 1.7271 times
Mon 11 May 2026 2.40 (-2.83%) 2.45 2.37 - 2.48 1.0473 times
Fri 08 May 2026 2.47 (-10.18%) 2.68 2.44 - 2.69 2.7626 times
Thu 07 May 2026 2.75 (-1.43%) 2.77 2.73 - 2.78 0.5697 times
Wed 06 May 2026 2.79 (0.36%) 2.74 2.73 - 2.79 0.418 times
Wed 06 May 2026 2.78 (1.46%) 2.74 2.73 - 2.79 0.486 times
Tue 05 May 2026 2.74 (0.37%) 2.70 2.68 - 2.75 0.4191 times
Mon 04 May 2026 2.73 (-2.85%) 2.75 2.72 - 2.80 0.5032 times
Fri 01 May 2026 2.81 (3.69%) 2.72 2.72 - 2.83 0.9281 times
Thu 30 April 2026 2.71 (0.74%) 2.69 2.67 - 2.73 0.6427 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.14 and 2.37

Weekly Target 12.1
Weekly Target 22.17
Weekly Target 32.3266666666667
Weekly Target 42.4
Weekly Target 52.56

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 13 May 2026 2.25 (-8.91%) 2.45 2.25 - 2.48 1.2578 times
Fri 08 May 2026 2.47 (-11.15%) 2.74 2.44 - 2.79 1.2055 times
Wed 06 May 2026 2.78 (-1.07%) 2.75 2.68 - 2.80 0.4527 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.2777 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.2899 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.0539 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6974 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.8701 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.0305 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 0.8646 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.7466 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.96 and 2.54

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.4433333333333
Monthly Target 42.64
Monthly Target 53.02

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 13 May 2026 2.25 (-16.97%) 2.72 2.25 - 2.83 0.8404 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1485 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0037 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.126 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9706 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0698 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7805 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9469 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0634 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0502 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.66 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.7
150 day DMA 2.7
200 day DMA 2.73

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.52.57
12 day EMA2.552.612.66
20 day EMA2.612.652.68
35 day EMA2.642.662.68
50 day EMA2.632.652.66

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.552.64
12 day SMA2.622.662.7
20 day SMA2.672.72.72
35 day SMA2.662.672.67
50 day SMA2.652.662.67
100 day SMA2.72.712.71
150 day SMA2.72.72.71
200 day SMA2.732.742.74
Back to top | Use Dark Theme