Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 78.76 and 79.08
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 78.82 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.14 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.88 (-0.15%) | 78.63 | 78.63 - 78.95 | 0.8179 times | Fri 25 September 2026 | 79.00 (0.47%) | 78.77 | 78.77 - 79.05 | 0.686 times | Thu 24 September 2026 | 78.63 (0.05%) | 78.33 | 78.33 - 78.68 | 0.3958 times | Wed 23 September 2026 | 78.59 (-0.27%) | 78.69 | 78.59 - 78.69 | 0.3694 times | Tue 22 September 2026 | 78.80 (0.09%) | 78.69 | 78.69 - 78.84 | 0.686 times | Mon 21 September 2026 | 78.73 (1.25%) | 78.17 | 78.17 - 78.77 | 3.2718 times | Fri 18 September 2026 | 77.76 (0.01%) | 77.53 | 77.53 - 77.76 | 1.2401 times | Thu 17 September 2026 | 77.75 (0.69%) | 77.59 | 77.50 - 77.84 | 1.6095 times | Wed 16 September 2026 | 77.22 (-0.44%) | 77.65 | 77.20 - 77.89 | 0.3694 times | Tue 15 September 2026 | 77.56 (-0.74%) | 77.86 | 77.55 - 77.86 | 0.5541 times | Mon 14 September 2026 | 78.14 (0.08%) | 77.89 | 77.83 - 78.14 | 1.2137 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 78.76 and 79.08
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 78.82 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.88 (-0.15%) | 78.63 | 78.63 - 78.95 | 0.3196 times | Fri 25 September 2026 | 79.00 (1.59%) | 78.17 | 78.17 - 79.05 | 2.1134 times | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 1.9485 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.701 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.3814 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.3711 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.5361 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 1.6392 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.0103 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 0.9794 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1134 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.69 and 79.4
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.88 (-1.83%) | 79.60 | 77.20 - 79.91 | 1.0177 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.6753 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5126 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.8533 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.6581 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.9577 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.8661 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.097 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.712 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6501 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8165 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.52 |
| 35 day DMA | 79.48 |
| 50 day DMA | 79.08 |
| 100 day DMA | 77.32 |
| 150 day DMA | 75.8 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.65 | 78.48 |
| 12 day EMA | 78.58 | 78.53 | 78.44 |
| 20 day EMA | 78.68 | 78.66 | 78.62 |
| 35 day EMA | 78.68 | 78.67 | 78.65 |
| 50 day EMA | 78.89 | 78.89 | 78.89 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.75 | 78.5 |
| 12 day SMA | 78.26 | 78.13 | 78.01 |
| 20 day SMA | 78.52 | 78.62 | 78.72 |
| 35 day SMA | 79.48 | 79.55 | 79.6 |
| 50 day SMA | 79.08 | 79.03 | 78.99 |
| 100 day SMA | 77.32 | 77.28 | 77.24 |
| 150 day SMA | 75.8 | 75.77 | 75.74 |
| 200 day SMA | 75.82 | 75.81 | 75.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.