Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 77.94 and 78.79
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.076666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 78.93 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (0.67%) | 77.51 | 77.51 - 78.36 | 0.4196 times | Thu 30 July 2026 | 77.84 (0.71%) | 77.42 | 77.12 - 77.84 | 4.1259 times | Wed 29 July 2026 | 77.29 (-0.85%) | 77.93 | 77.29 - 78.25 | 1.2587 times | Tue 28 July 2026 | 77.95 (1.37%) | 77.56 | 77.56 - 77.95 | 0.3497 times | Mon 27 July 2026 | 76.90 (0.88%) | 76.80 | 76.80 - 76.90 | 0.4895 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.7692 times | Fri 24 July 2026 | 76.23 (0.71%) | 75.49 | 75.49 - 76.23 | 0.7692 times | Thu 23 July 2026 | 75.69 (-0.67%) | 75.56 | 75.56 - 75.69 | 0.1399 times | Wed 22 July 2026 | 76.20 (-0.22%) | 76.34 | 76.20 - 76.34 | 1.049 times | Tue 21 July 2026 | 76.37 (-0.16%) | 76.12 | 76.12 - 76.46 | 0.6294 times | Mon 20 July 2026 | 76.49 (-0.35%) | 76.75 | 76.49 - 76.85 | 0.7692 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.58 and 79.14
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.3458 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1558 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.68 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6375 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.438 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.1474 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.6941 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.8216 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 3.5273 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.5525 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.51 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.87 and 79.85
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.3297 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.5489 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.0666 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6161 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2004 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.7057 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.458 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4182 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5252 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.1312 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.855 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.86 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.17 |
| 50 day DMA | 75.98 |
| 100 day DMA | 74.41 |
| 150 day DMA | 74.76 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.33 | 77.07 |
| 12 day EMA | 77.15 | 76.93 | 76.76 |
| 20 day EMA | 76.84 | 76.68 | 76.56 |
| 35 day EMA | 76.43 | 76.32 | 76.23 |
| 50 day EMA | 76.06 | 75.97 | 75.89 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.24 | 76.92 |
| 12 day SMA | 76.86 | 76.81 | 76.77 |
| 20 day SMA | 76.86 | 76.78 | 76.7 |
| 35 day SMA | 76.17 | 76.07 | 75.96 |
| 50 day SMA | 75.98 | 75.91 | 75.84 |
| 100 day SMA | 74.41 | 74.37 | 74.32 |
| 150 day SMA | 74.76 | 74.76 | 74.75 |
| 200 day SMA | 75.12 | 75.1 | 75.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.