InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 107.37 and 107.87

Daily Target 1107.29
Daily Target 2107.45
Daily Target 3107.78666666667
Daily Target 4107.95
Daily Target 5108.29

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 107.62 (-0.11%) 108.04 107.62 - 108.12 0.81 times
Thu 26 March 2026 107.74 (-0.28%) 108.37 107.71 - 108.47 0.7425 times
Wed 25 March 2026 108.04 (1.03%) 107.70 107.70 - 108.09 0.675 times
Tue 24 March 2026 106.94 (0.23%) 107.46 106.94 - 107.50 0.3375 times
Mon 23 March 2026 106.69 (0.41%) 107.32 106.66 - 107.51 0.7425 times
Fri 20 March 2026 106.25 (-1.13%) 106.25 106.18 - 106.25 1.4276 times
Thu 19 March 2026 107.46 (-3.1%) 107.82 107.46 - 107.93 0.54 times
Tue 17 March 2026 110.90 (0.12%) 111.41 110.90 - 111.61 0.81 times
Mon 16 March 2026 110.77 (-0.47%) 111.78 110.77 - 111.78 0.54 times
Fri 13 March 2026 111.29 (0.47%) 111.63 111.12 - 111.63 3.375 times
Thu 12 March 2026 110.77 (-0.03%) 110.57 110.57 - 111.00 1.1475 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.14 and 108.95

Weekly Target 1105.77
Weekly Target 2106.7
Weekly Target 3107.58333333333
Weekly Target 4108.51
Weekly Target 5109.39

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 107.62 (1.29%) 107.32 106.66 - 108.47 0.5366 times
Fri 20 March 2026 106.25 (-4.53%) 111.78 106.18 - 111.78 0.5382 times
Fri 13 March 2026 111.29 (0.42%) 109.00 108.84 - 111.63 0.9746 times
Fri 06 March 2026 110.82 (-5.34%) 116.33 110.05 - 116.33 0.5914 times
Fri 27 February 2026 117.07 (2.2%) 114.37 114.37 - 117.12 1.4894 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 1.7741 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0438 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 1.1827 times
Fri 06 February 2026 113.01 (3.81%) 109.47 109.47 - 113.01 1.9821 times
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.887 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.4455 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 101.83 and 111.98

Monthly Target 199.89
Monthly Target 2103.76
Monthly Target 3110.04333333333
Monthly Target 4113.91
Monthly Target 5120.19

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 107.62 (-8.07%) 116.33 106.18 - 116.33 0.3704 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 0.9077 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.751 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.5544 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.8908 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.9587 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.4007 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.3223 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.5418 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.3024 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 2.1117 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 107.41
12 day DMA 108.77
20 day DMA 110.71
35 day DMA 111.91
50 day DMA 111
100 day DMA 106.06
150 day DMA 107.42
200 day DMA 108.06

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.72107.77107.78
12 day EMA108.77108.98109.2
20 day EMA109.7109.92110.15
35 day EMA109.9110.03110.16
50 day EMA110.02110.12110.22

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.41107.13107.08
12 day SMA108.77109.09109.34
20 day SMA110.71111.13111.56
35 day SMA111.91112.02112.1
50 day SMA111110.95110.89
100 day SMA106.06106.03106
150 day SMA107.42107.46107.49
200 day SMA108.06108.07108.08
Back to top | Use Dark Theme