InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 114.39 and 114.91

Daily Target 1114
Daily Target 2114.26
Daily Target 3114.51666666667
Daily Target 4114.78
Daily Target 5115.04

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 114.53 (-0.31%) 114.47 114.25 - 114.77 3.36 times
Thu 30 July 2026 114.89 (-1.39%) 115.54 114.89 - 115.54 0.32 times
Wed 29 July 2026 116.51 (0.27%) 117.18 116.51 - 117.18 0.96 times
Tue 28 July 2026 116.20 (1.81%) 114.83 114.83 - 116.26 0.96 times
Mon 27 July 2026 114.13 (1.3%) 113.14 113.14 - 114.27 0.72 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.72 times
Fri 24 July 2026 112.67 (0.93%) 112.22 112.22 - 112.92 0.72 times
Thu 23 July 2026 111.63 (-1.07%) 111.94 111.17 - 111.94 1.04 times
Wed 22 July 2026 112.84 (0.27%) 112.76 112.76 - 112.84 0.08 times
Tue 21 July 2026 112.54 (-0.57%) 113.00 112.54 - 113.00 1.12 times
Mon 20 July 2026 113.18 (-0.75%) 113.54 113.18 - 113.67 2.32 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 113.84 and 117.88

Weekly Target 1110.91
Weekly Target 2112.72
Weekly Target 3114.95
Weekly Target 4116.76
Weekly Target 5118.99

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.2068 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1375 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 1.0082 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 1.9401 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.216 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.55 times
Fri 26 June 2026 112.63 (2.54%) 109.51 109.16 - 112.63 0.9624 times
Thu 18 June 2026 109.84 (-3.3%) 113.81 109.71 - 113.81 1.1763 times
Fri 12 June 2026 113.59 (2.96%) 110.45 109.61 - 113.59 1.0694 times
Fri 05 June 2026 110.32 (1.43%) 108.34 108.32 - 110.95 0.7333 times
Fri 29 May 2026 108.76 (-2.22%) 110.61 108.76 - 111.60 1.0388 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 112.85 and 118.86

Monthly Target 1108.28
Monthly Target 2111.41
Monthly Target 3114.29333333333
Monthly Target 4117.42
Monthly Target 5120.3

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 0.8669 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.648 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.0785 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.6989 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.5859 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.3678 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.1317 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.8355 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.3423 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.4446 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 2.1106 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 115.25
12 day DMA 113.82
20 day DMA 113.93
35 day DMA 113.1
50 day DMA 112.29
100 day DMA 111.12
150 day DMA 110.55
200 day DMA 108.6

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79114.92114.94
12 day EMA114.24114.19114.06
20 day EMA113.83113.76113.64
35 day EMA113.14113.06112.95
50 day EMA112.56112.48112.38

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.25114.88114.44
12 day SMA113.82113.8113.56
20 day SMA113.93113.93113.92
35 day SMA113.1113.07113.02
50 day SMA112.29112.23112.17
100 day SMA111.12111.09111.05
150 day SMA110.55110.46110.37
200 day SMA108.6108.58108.55
Back to top | Use Dark Theme