Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 112.07 and 112.72
| Daily Target 1 | 111.96 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 112.60666666667 |
| Daily Target 4 | 112.82 |
| Daily Target 5 | 113.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.39 (-0.21%) | 112.89 | 112.39 - 113.04 | 0.6122 times | Wed 13 May 2026 | 112.63 (0.41%) | 111.96 | 111.96 - 112.63 | 4.2857 times | Tue 12 May 2026 | 112.17 (0.65%) | 111.40 | 111.39 - 112.46 | 0.4082 times | Mon 11 May 2026 | 111.45 (-0.19%) | 111.35 | 111.35 - 111.47 | 0.4762 times | Fri 08 May 2026 | 111.66 (0.89%) | 111.19 | 111.19 - 112.01 | 1.0204 times | Thu 07 May 2026 | 110.68 (-0.63%) | 110.68 | 110.68 - 110.68 | 0.068 times | Wed 06 May 2026 | 111.38 (0%) | 111.71 | 111.38 - 111.71 | 0.6803 times | Wed 06 May 2026 | 111.38 (-0.96%) | 111.71 | 111.38 - 111.71 | 0.6803 times | Tue 05 May 2026 | 112.46 (1.02%) | 111.29 | 111.29 - 112.73 | 1.4286 times | Mon 04 May 2026 | 111.32 (-0.32%) | 111.47 | 111.13 - 111.47 | 0.3401 times | Fri 01 May 2026 | 111.68 (-0.35%) | 112.46 | 111.68 - 112.59 | 4.6939 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 111.87 and 113.56
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 112.26 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.39 (0.65%) | 111.35 | 111.35 - 113.04 | 1.3532 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.4139 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.5731 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 2.1492 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 1.0189 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.3213 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 1.1303 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.4776 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.7801 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.7825 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.4169 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 110.36 and 112.72
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 112.03666666667 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.39 (0.29%) | 112.46 | 110.68 - 113.04 | 0.4162 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.582 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.4878 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.1389 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9423 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6957 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.1177 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.2029 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.7574 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.6592 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.9345 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 111.77 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.07 |
| 50 day DMA | 109.92 |
| 100 day DMA | 109.27 |
| 150 day DMA | 107.3 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 111.97 | 111.64 |
| 12 day EMA | 111.61 | 111.47 | 111.26 |
| 20 day EMA | 111.19 | 111.06 | 110.9 |
| 35 day EMA | 110.93 | 110.84 | 110.73 |
| 50 day EMA | 110.61 | 110.54 | 110.45 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 111.72 | 111.47 |
| 12 day SMA | 111.77 | 111.58 | 111.35 |
| 20 day SMA | 111.05 | 110.94 | 110.73 |
| 35 day SMA | 110.07 | 109.93 | 109.8 |
| 50 day SMA | 109.92 | 109.95 | 110.01 |
| 100 day SMA | 109.27 | 109.16 | 109.06 |
| 150 day SMA | 107.3 | 107.28 | 107.26 |
| 200 day SMA | 108.14 | 108.12 | 108.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.