Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 192.05 and 198.87
| Daily Target 1 | 186.88 |
| Daily Target 2 | 190.39 |
| Daily Target 3 | 193.69666666667 |
| Daily Target 4 | 197.21 |
| Daily Target 5 | 200.52 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (0.79%) | 193.34 | 190.18 - 197.00 | 1.3347 times | Thu 30 July 2026 | 192.39 (-0.09%) | 193.06 | 190.86 - 194.00 | 0.8797 times | Wed 29 July 2026 | 192.57 (0.64%) | 190.14 | 188.43 - 193.73 | 1.1786 times | Tue 28 July 2026 | 191.34 (1.58%) | 188.37 | 187.68 - 193.31 | 1.2934 times | Mon 27 July 2026 | 188.37 (1.14%) | 188.63 | 186.86 - 190.10 | 0.5032 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.5641 times | Fri 24 July 2026 | 186.24 (-0.23%) | 188.04 | 184.90 - 188.04 | 0.5641 times | Thu 23 July 2026 | 186.67 (0.28%) | 183.65 | 182.55 - 187.93 | 1.2203 times | Wed 22 July 2026 | 186.15 (-0.18%) | 186.49 | 185.82 - 189.32 | 0.8797 times | Tue 21 July 2026 | 186.49 (3.36%) | 180.91 | 180.16 - 187.68 | 1.582 times | Mon 20 July 2026 | 180.42 (-3%) | 186.02 | 180.15 - 187.00 | 0.8826 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 190.39 and 200.53
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 192.59 |
| Weekly Target 4 | 198.32 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 0.9873 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1073 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 0.9757 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.9516 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1168 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1408 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.8615 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9332 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.927 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 0.9989 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7124 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 177.19 and 196.88
| Monthly Target 1 | 171.61 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 210.99 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2394 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4437 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0342 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1014 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8427 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8515 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9581 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8711 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6446 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0133 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1114 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 188.07 |
| 20 day DMA | 189.29 |
| 35 day DMA | 189.01 |
| 50 day DMA | 183.81 |
| 100 day DMA | 169.3 |
| 150 day DMA | 160.93 |
| 200 day DMA | 151.19 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 190.68 | 189.82 |
| 12 day EMA | 190.05 | 189.35 | 188.8 |
| 20 day EMA | 189.11 | 188.61 | 188.21 |
| 35 day EMA | 185.59 | 185.1 | 184.67 |
| 50 day EMA | 182.82 | 182.37 | 181.96 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 190.18 | 188.95 |
| 12 day SMA | 188.07 | 187.66 | 187.34 |
| 20 day SMA | 189.29 | 189.3 | 189.58 |
| 35 day SMA | 189.01 | 188.62 | 188.12 |
| 50 day SMA | 183.81 | 183.25 | 182.63 |
| 100 day SMA | 169.3 | 168.85 | 168.38 |
| 150 day SMA | 160.93 | 160.47 | 160.01 |
| 200 day SMA | 151.19 | 150.84 | 150.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.