PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong Daily Stock price targets for PricesmartInc PSMT are 170.15 and 174.64

Daily Target 1169.2
Daily Target 2171.09
Daily Target 3173.69333333333
Daily Target 4175.58
Daily Target 5178.18

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Mon 28 September 2026 172.97 (-1.01%) 174.47 171.81 - 176.30 1.0046 times
Fri 25 September 2026 174.73 (0.9%) 173.02 171.95 - 176.07 0.8087 times
Thu 24 September 2026 173.18 (0.31%) 173.48 172.23 - 175.55 0.8231 times
Wed 23 September 2026 172.64 (-0.1%) 171.72 170.71 - 173.55 0.6089 times
Tue 22 September 2026 172.81 (1.29%) 172.43 169.70 - 174.29 1.0807 times
Mon 21 September 2026 170.61 (1.16%) 169.16 168.06 - 171.03 0.918 times
Fri 18 September 2026 168.66 (0.22%) 168.13 166.36 - 171.07 2.4257 times
Thu 17 September 2026 168.29 (0.77%) 169.31 166.62 - 169.31 0.7108 times
Wed 16 September 2026 167.00 (-0.48%) 167.55 166.69 - 169.77 0.6951 times
Tue 15 September 2026 167.80 (-0.57%) 168.88 166.35 - 170.34 0.9245 times
Mon 14 September 2026 168.76 (-1.2%) 171.05 168.42 - 171.09 0.8575 times

Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 170.15 and 174.64

Weekly Target 1169.2
Weekly Target 2171.09
Weekly Target 3173.69333333333
Weekly Target 4175.58
Weekly Target 5178.18

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Mon 28 September 2026 172.97 (-1.01%) 174.47 171.81 - 176.30 0.2225 times
Fri 25 September 2026 174.73 (3.6%) 169.16 168.06 - 176.07 0.9391 times
Fri 18 September 2026 168.66 (-1.26%) 171.05 166.35 - 171.09 1.2435 times
Fri 11 September 2026 170.81 (-1.89%) 173.75 168.82 - 178.70 0.7844 times
Fri 04 September 2026 174.10 (2.81%) 169.68 167.67 - 176.48 0.9485 times
Fri 28 August 2026 169.34 (-2.04%) 172.87 167.65 - 178.02 1.1331 times
Fri 21 August 2026 172.87 (-4.08%) 177.87 168.10 - 181.83 0.8819 times
Fri 14 August 2026 180.22 (1.79%) 175.73 165.72 - 182.05 1.2373 times
Fri 07 August 2026 177.05 (-8.69%) 194.21 173.48 - 198.61 1.3856 times
Fri 31 July 2026 193.91 (4.12%) 188.63 186.86 - 197.00 1.224 times
Fri 24 July 2026 186.24 (0%) 188.04 184.90 - 188.04 0.1331 times

weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 169.66 and 182.01

Monthly Target 1160.32
Monthly Target 2166.65
Monthly Target 3172.67333333333
Monthly Target 4179
Monthly Target 5185.02

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Mon 28 September 2026 172.97 (1.74%) 168.69 166.35 - 178.70 0.8199 times
Mon 31 August 2026 170.01 (-12.33%) 194.21 165.72 - 198.61 1.0346 times
Fri 31 July 2026 193.91 (-0.73%) 195.33 180.15 - 199.84 1.2102 times
Tue 30 June 2026 195.34 (14.91%) 168.30 163.60 - 199.41 1.4097 times
Fri 29 May 2026 169.99 (8.33%) 156.96 152.65 - 171.75 1.0098 times
Thu 30 April 2026 156.92 (4.27%) 150.39 148.00 - 165.46 1.0755 times
Tue 31 March 2026 150.50 (-2.66%) 153.26 139.08 - 158.01 0.8228 times
Fri 27 February 2026 154.62 (8.73%) 141.54 141.51 - 157.87 0.8314 times
Fri 30 January 2026 142.21 (15.93%) 122.49 121.19 - 148.03 0.9355 times
Wed 31 December 2025 122.67 (-0.35%) 122.70 121.69 - 131.46 0.8506 times
Fri 28 November 2025 123.10 (7.1%) 117.36 114.38 - 126.70 0.6294 times

monthly chart PricesmartInc

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 173.27
12 day DMA 170.69
20 day DMA 171.17
35 day DMA 172.78
50 day DMA 177.4
100 day DMA 177.66
150 day DMA 169.54
200 day DMA 161.93

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.86172.8171.84
12 day EMA171.91171.72171.17
20 day EMA172.26172.19171.92
35 day EMA174.84174.95174.96
50 day EMA177.84178.04178.18

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27172.79171.58
12 day SMA170.69170.4170.06
20 day SMA171.17170.98170.9
35 day SMA172.78172.9173
50 day SMA177.4177.55177.78
100 day SMA177.66177.53177.38
150 day SMA169.54169.4169.26
200 day SMA161.93161.69161.45
Back to top | Use Dark Theme