Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 145.28 and 148.55
| Daily Target 1 | 144.32 |
| Daily Target 2 | 146.24 |
| Daily Target 3 | 147.59 |
| Daily Target 4 | 149.51 |
| Daily Target 5 | 150.86 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 1.4848 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.9554 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.9948 times | Wed 25 March 2026 | 147.18 (-0.93%) | 150.10 | 146.66 - 152.05 | 1.2183 times | Tue 24 March 2026 | 148.56 (1.93%) | 143.92 | 143.76 - 150.29 | 1.0603 times | Mon 23 March 2026 | 145.74 (3.51%) | 143.85 | 143.00 - 149.95 | 1.1918 times | Fri 20 March 2026 | 140.80 (-1.18%) | 142.71 | 139.08 - 143.01 | 0.4374 times | Thu 19 March 2026 | 142.48 (-4.87%) | 141.26 | 139.80 - 143.72 | 0.382 times | Tue 17 March 2026 | 149.78 (-0.92%) | 151.78 | 149.73 - 152.87 | 1.1713 times | Mon 16 March 2026 | 151.17 (1.61%) | 150.07 | 148.22 - 152.12 | 1.1038 times | Fri 13 March 2026 | 148.77 (1.34%) | 148.25 | 146.39 - 151.20 | 0.8163 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 145.28 and 148.55
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 146.24 |
| Weekly Target 3 | 147.59 |
| Weekly Target 4 | 149.51 |
| Weekly Target 5 | 150.86 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 0.3697 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.3497 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.7705 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.9594 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.3537 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 1.0572 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.8691 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.197 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.2234 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.8504 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.3988 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 134.16 and 153.09
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.16 (-4.18%) | 153.26 | 139.08 - 158.01 | 0.8704 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9418 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0597 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9635 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.713 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1208 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2293 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8623 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1879 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0512 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8951 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 146.95 |
| 20 day DMA | 148.34 |
| 35 day DMA | 150.94 |
| 50 day DMA | 148.76 |
| 100 day DMA | 136.32 |
| 150 day DMA | 130 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.3 | 146.87 | 146.55 |
| 12 day EMA | 147.41 | 147.27 | 147.23 |
| 20 day EMA | 147.98 | 147.96 | 148.01 |
| 35 day EMA | 147.57 | 147.54 | 147.54 |
| 50 day EMA | 147.63 | 147.61 | 147.61 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 147.09 | 145.74 |
| 12 day SMA | 146.95 | 146.77 | 146.88 |
| 20 day SMA | 148.34 | 148.62 | 149.02 |
| 35 day SMA | 150.94 | 151.03 | 151.04 |
| 50 day SMA | 148.76 | 148.63 | 148.41 |
| 100 day SMA | 136.32 | 135.99 | 135.75 |
| 150 day SMA | 130 | 129.75 | 129.48 |
| 200 day SMA | 124.35 | 124.15 | 123.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.