PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.77 and 17.37

Daily Target 116.31
Daily Target 216.62
Daily Target 316.906666666667
Daily Target 417.22
Daily Target 517.51

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-2.7%) 16.81 16.59 - 17.19 1.6971 times
Thu 30 July 2026 17.41 (-1.3%) 17.45 17.30 - 17.48 1.1195 times
Wed 29 July 2026 17.64 (1.15%) 17.53 17.49 - 17.75 1.0914 times
Tue 28 July 2026 17.44 (4.18%) 16.88 16.88 - 17.47 0.8511 times
Mon 27 July 2026 16.74 (2.76%) 16.57 16.53 - 16.79 0.7277 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.9292 times
Fri 24 July 2026 16.29 (1.56%) 16.22 16.20 - 16.39 0.9292 times
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 0.9552 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 0.9405 times
Tue 21 July 2026 16.44 (-1.02%) 16.53 16.37 - 16.57 0.759 times
Mon 20 July 2026 16.61 (-1.83%) 16.79 16.61 - 16.82 0.6373 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.74 and 17.96

Weekly Target 115.85
Weekly Target 216.4
Weekly Target 317.073333333333
Weekly Target 417.62
Weekly Target 518.29

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.17 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.1982 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9002 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.7723 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.7758 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9194 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8922 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.9034 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.2464 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.222 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1857 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.47 and 18.23

Monthly Target 115.13
Monthly Target 216.04
Monthly Target 316.893333333333
Monthly Target 417.8
Monthly Target 518.65

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9758 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8476 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0879 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.1546 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.2832 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3323 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0463 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.752 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7063 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.814 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.5627 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.74
20 day DMA 16.8
35 day DMA 16.25
50 day DMA 15.94
100 day DMA 14.99
150 day DMA 14.34
200 day DMA 14.19

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1817.07
12 day EMA16.8816.8716.77
20 day EMA16.6916.6616.58
35 day EMA16.3516.3116.25
50 day EMA1615.9615.9

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.116.88
12 day SMA16.7416.7316.66
20 day SMA16.816.7816.74
35 day SMA16.2516.216.14
50 day SMA15.9415.9115.86
100 day SMA14.9914.9514.91
150 day SMA14.3414.3214.3
200 day SMA14.1914.1814.16
Back to top | Use Dark Theme