PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 15.81 and 16.03

Daily Target 115.77
Daily Target 215.85
Daily Target 315.986666666667
Daily Target 416.07
Daily Target 516.21

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 28 September 2026 15.94 (-1.18%) 16.03 15.90 - 16.12 0.6881 times
Fri 25 September 2026 16.13 (0.69%) 16.10 16.06 - 16.17 0.7275 times
Thu 24 September 2026 16.02 (0.82%) 16.01 15.98 - 16.09 0.7716 times
Wed 23 September 2026 15.89 (-0.19%) 15.79 15.75 - 15.95 1.203 times
Tue 22 September 2026 15.92 (0.13%) 16.08 15.92 - 16.10 1.0147 times
Mon 21 September 2026 15.90 (1.21%) 15.90 15.77 - 15.93 1.0843 times
Fri 18 September 2026 15.71 (-1.81%) 16.08 15.70 - 16.10 2.128 times
Thu 17 September 2026 16.00 (0.57%) 15.90 15.87 - 16.07 0.8875 times
Wed 16 September 2026 15.91 (-0.56%) 15.93 15.87 - 16.00 0.7309 times
Tue 15 September 2026 16.00 (-0.68%) 15.92 15.84 - 16.02 0.7644 times
Mon 14 September 2026 16.11 (2.68%) 16.04 15.92 - 16.16 1.0681 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.81 and 16.03

Weekly Target 115.77
Weekly Target 215.85
Weekly Target 315.986666666667
Weekly Target 416.07
Weekly Target 516.21

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 28 September 2026 15.94 (-1.18%) 16.03 15.90 - 16.12 0.1548 times
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 1.0801 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.2551 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.9501 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.1084 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.662 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.8374 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.4122 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.189 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.3507 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.2288 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.14 and 16.32

Monthly Target 114.87
Monthly Target 215.41
Monthly Target 316.053333333333
Monthly Target 416.59
Monthly Target 517.23

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 28 September 2026 15.94 (-3.8%) 16.56 15.52 - 16.70 0.7178 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.6697 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9911 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8609 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1049 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.1727 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3033 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3532 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0627 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7638 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7173 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.94
20 day DMA 15.98
35 day DMA 16.12
50 day DMA 16.29
100 day DMA 15.93
150 day DMA 15.17
200 day DMA 14.69

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.981615.93
12 day EMA15.9715.9815.95
20 day EMA16.0216.0316.02
35 day EMA16.1316.1416.14
50 day EMA16.2916.316.31

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9715.89
12 day SMA15.9415.9115.87
20 day SMA15.9816.0216.04
35 day SMA16.1216.1416.15
50 day SMA16.2916.316.32
100 day SMA15.9315.9215.92
150 day SMA15.1715.1515.13
200 day SMA14.6914.6814.67
Back to top | Use Dark Theme