Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.22 and 13.47
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.52 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (1.29%) | 13.17 | 13.12 - 13.37 | 0.7926 times | Wed 01 April 2026 | 13.14 (0.08%) | 13.15 | 12.94 - 13.19 | 0.727 times | Tue 31 March 2026 | 13.13 (2.34%) | 13.11 | 12.98 - 13.26 | 0.9216 times | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 0.9917 times | Fri 27 March 2026 | 12.59 (-1.33%) | 12.76 | 12.58 - 12.76 | 1.0913 times | Thu 26 March 2026 | 12.76 (-0.39%) | 12.80 | 12.76 - 12.94 | 0.7572 times | Wed 25 March 2026 | 12.81 (0.55%) | 12.69 | 12.62 - 12.85 | 1.1184 times | Tue 24 March 2026 | 12.74 (-0.62%) | 12.75 | 12.67 - 12.81 | 1.1635 times | Mon 23 March 2026 | 12.82 (0.63%) | 12.90 | 12.67 - 12.98 | 1.4349 times | Fri 20 March 2026 | 12.74 (-3.26%) | 13.02 | 12.69 - 13.12 | 1.0019 times | Thu 19 March 2026 | 13.17 (-0.75%) | 13.14 | 12.96 - 13.24 | 0.6469 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.98 and 13.7
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8148 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.321 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7732 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2086 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9722 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.0659 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.712 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.246 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.2077 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.6785 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.132 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.13 and 13.56
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (1.37%) | 13.15 | 12.94 - 13.37 | 0.1231 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.6146 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6764 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3165 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9462 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8886 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0242 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.708 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8035 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8989 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9273 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.98 | 12.9 |
| 12 day EMA | 13 | 12.94 | 12.9 |
| 20 day EMA | 12.96 | 12.92 | 12.9 |
| 35 day EMA | 12.9 | 12.88 | 12.86 |
| 50 day EMA | 12.82 | 12.8 | 12.79 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.89 | 12.82 |
| 12 day SMA | 12.94 | 12.94 | 12.93 |
| 20 day SMA | 13.01 | 13 | 12.99 |
| 35 day SMA | 12.88 | 12.84 | 12.82 |
| 50 day SMA | 12.82 | 12.81 | 12.79 |
| 100 day SMA | 13.17 | 13.17 | 13.18 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.79 | 13.79 | 13.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.