Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 60.07 and 63.48
| Daily Target 1 | 57.45 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.863333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 64.27 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.738 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.8039 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.8334 times | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.4552 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4933 times | Wed 25 March 2026 | 65.47 (0.49%) | 65.87 | 65.23 - 67.30 | 1.24 times | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.7748 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.3379 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.777 times | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.5465 times | Tue 17 March 2026 | 63.44 (0.94%) | 63.32 | 63.03 - 64.65 | 1.0239 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 58.94 and 64.61
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.10 (3.59%) | 58.80 | 56.78 - 62.45 | 0.4672 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.7339 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5558 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9595 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4906 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.28 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8468 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2576 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2676 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.141 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.844 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 60.07 and 63.48
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 60.863333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.0222 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8936 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2611 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9295 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.7034 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8188 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0505 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1524 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3715 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.797 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8352 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.97 |
| 35 day DMA | 65.54 |
| 50 day DMA | 67.19 |
| 100 day DMA | 71.4 |
| 150 day DMA | 76.88 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 59.97 | 60.43 |
| 12 day EMA | 61.54 | 61.62 | 62.09 |
| 20 day EMA | 62.69 | 62.86 | 63.26 |
| 35 day EMA | 64.71 | 64.92 | 65.27 |
| 50 day EMA | 66.86 | 67.09 | 67.42 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 60.5 | 61.72 |
| 12 day SMA | 62.3 | 62.33 | 62.49 |
| 20 day SMA | 61.97 | 62.01 | 62.33 |
| 35 day SMA | 65.54 | 65.9 | 66.34 |
| 50 day SMA | 67.19 | 67.37 | 67.65 |
| 100 day SMA | 71.4 | 71.76 | 72.12 |
| 150 day SMA | 76.88 | 76.87 | 76.87 |
| 200 day SMA | 71.84 | 71.8 | 71.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.