Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 181.38 and 188.2
| Daily Target 1 | 180.23 |
| Daily Target 2 | 182.52 |
| Daily Target 3 | 187.04666666667 |
| Daily Target 4 | 189.34 |
| Daily Target 5 | 193.87 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.82 (-1.8%) | 190.20 | 184.75 - 191.57 | 0.4169 times | Fri 27 March 2026 | 188.20 (2.28%) | 186.02 | 181.96 - 188.53 | 0.5871 times | Thu 26 March 2026 | 184.01 (1.5%) | 181.36 | 181.31 - 187.57 | 1.1937 times | Wed 25 March 2026 | 181.29 (-1.54%) | 181.90 | 179.76 - 185.23 | 0.9687 times | Tue 24 March 2026 | 184.12 (4.16%) | 178.78 | 178.26 - 185.37 | 1.5406 times | Mon 23 March 2026 | 176.76 (0.74%) | 171.12 | 171.00 - 178.59 | 1.1155 times | Fri 20 March 2026 | 175.47 (-1.61%) | 179.30 | 174.92 - 179.30 | 0.6941 times | Thu 19 March 2026 | 178.35 (3.27%) | 174.00 | 173.25 - 179.02 | 0.9958 times | Tue 17 March 2026 | 172.71 (-0.44%) | 174.62 | 171.51 - 175.21 | 1.343 times | Mon 16 March 2026 | 173.48 (0.43%) | 173.22 | 171.00 - 174.68 | 1.1445 times | Fri 13 March 2026 | 172.74 (-0.78%) | 172.89 | 172.16 - 176.18 | 1.3144 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 181.38 and 188.2
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 187.04666666667 |
| Weekly Target 4 | 189.34 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.82 (-1.8%) | 190.20 | 184.75 - 191.57 | 0.0969 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.2566 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.9711 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.7137 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.3989 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.203 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9837 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.153 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.8289 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.3942 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7459 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 170.3 and 206.1
| Monthly Target 1 | 141.59 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 177.38666666667 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 213.19 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.82 (19.76%) | 159.51 | 155.77 - 191.57 | 1.205 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0112 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9284 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8944 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7183 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.804 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1667 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.773 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1121 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3868 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.374 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 184.49 |
| 12 day DMA | 178.84 |
| 20 day DMA | 172.91 |
| 35 day DMA | 165.85 |
| 50 day DMA | 159.48 |
| 100 day DMA | 147.92 |
| 150 day DMA | 142.84 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.79 | 183.27 | 180.8 |
| 12 day EMA | 178.85 | 177.77 | 175.87 |
| 20 day EMA | 174.08 | 172.95 | 171.34 |
| 35 day EMA | 167.13 | 166.09 | 164.79 |
| 50 day EMA | 160.39 | 159.39 | 158.21 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.49 | 182.88 | 180.33 |
| 12 day SMA | 178.84 | 177.56 | 175.42 |
| 20 day SMA | 172.91 | 171.38 | 169.59 |
| 35 day SMA | 165.85 | 165.08 | 164.12 |
| 50 day SMA | 159.48 | 158.59 | 157.65 |
| 100 day SMA | 147.92 | 147.44 | 146.92 |
| 150 day SMA | 142.84 | 142.43 | 141.99 |
| 200 day SMA | 138.02 | 137.66 | 137.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.