Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 141.27 and 146.12
| Daily Target 1 | 137.57 |
| Daily Target 2 | 140.11 |
| Daily Target 3 | 142.42 |
| Daily Target 4 | 144.96 |
| Daily Target 5 | 147.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (0.09%) | 141.89 | 139.88 - 144.73 | 0.6173 times | Wed 01 April 2026 | 142.52 (0.02%) | 142.49 | 140.11 - 143.95 | 0.7534 times | Tue 31 March 2026 | 142.49 (2.03%) | 140.75 | 138.73 - 143.76 | 0.973 times | Mon 30 March 2026 | 139.66 (1.49%) | 139.38 | 137.56 - 141.47 | 0.9475 times | Fri 27 March 2026 | 137.61 (-4.44%) | 142.84 | 137.50 - 144.12 | 1.4382 times | Thu 26 March 2026 | 144.01 (0.31%) | 143.25 | 142.71 - 147.16 | 1.2687 times | Wed 25 March 2026 | 143.56 (0.42%) | 144.69 | 140.67 - 146.00 | 0.9853 times | Tue 24 March 2026 | 142.96 (-4.2%) | 148.31 | 142.00 - 148.31 | 1.2421 times | Mon 23 March 2026 | 149.23 (-0.43%) | 150.36 | 149.08 - 152.60 | 1.1492 times | Fri 20 March 2026 | 149.87 (-0.53%) | 151.00 | 148.00 - 151.09 | 0.6254 times | Thu 19 March 2026 | 150.67 (-2.24%) | 149.04 | 148.80 - 152.51 | 0.3623 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 140.11 and 147.28
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 141.64666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6586 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.2174 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6465 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.16 | 0.6017 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2042 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.0998 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9018 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.297 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.5175 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.8555 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0331 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 141.27 and 146.12
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 142.42 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (0.11%) | 142.49 | 139.88 - 144.73 | 0.0734 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0853 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5184 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9254 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9674 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9945 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8133 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9391 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9569 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7263 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8663 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 144.95 |
| 20 day DMA | 151.06 |
| 35 day DMA | 152.94 |
| 50 day DMA | 154.65 |
| 100 day DMA | 164.35 |
| 150 day DMA | 177.63 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 142.31 | 142.2 |
| 12 day EMA | 145.26 | 145.74 | 146.32 |
| 20 day EMA | 148.2 | 148.78 | 149.44 |
| 35 day EMA | 151.62 | 152.15 | 152.72 |
| 50 day EMA | 154.24 | 154.71 | 155.21 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 141.26 | 141.47 |
| 12 day SMA | 144.95 | 146.05 | 147.17 |
| 20 day SMA | 151.06 | 152.08 | 152.86 |
| 35 day SMA | 152.94 | 153.51 | 154 |
| 50 day SMA | 154.65 | 155.02 | 155.5 |
| 100 day SMA | 164.35 | 164.82 | 165.31 |
| 150 day SMA | 177.63 | 178.12 | 178.59 |
| 200 day SMA | 181.99 | 182.14 | 182.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.