Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 136.68 and 142.93
| Daily Target 1 | 131.51 |
| Daily Target 2 | 135.6 |
| Daily Target 3 | 137.76 |
| Daily Target 4 | 141.85 |
| Daily Target 5 | 144.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.5364 times | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.3803 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 0.7804 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 1.1637 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 0.8979 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.5512 times | Fri 18 September 2026 | 135.89 (1.08%) | 134.31 | 132.75 - 136.18 | 3.2281 times | Thu 17 September 2026 | 134.44 (2.5%) | 131.16 | 129.89 - 134.98 | 0.898 times | Wed 16 September 2026 | 131.16 (-1.2%) | 131.08 | 130.33 - 132.58 | 0.6725 times | Tue 15 September 2026 | 132.75 (-2.85%) | 134.91 | 132.71 - 137.66 | 0.8915 times | Mon 14 September 2026 | 136.65 (4.49%) | 134.31 | 133.90 - 137.74 | 0.7636 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 136.68 and 142.93
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.1431 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 1.0069 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.722 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.1182 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9748 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.8562 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7032 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7956 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.0803 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.5998 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.2062 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 118.78 and 147.71
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (-10.31%) | 153.47 | 126.79 - 155.72 | 1.1588 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.8866 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.2474 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.6287 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2352 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8072 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7328 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0252 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6248 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6532 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.6715 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 136.05 |
| 20 day DMA | 138.61 |
| 35 day DMA | 144.33 |
| 50 day DMA | 140.21 |
| 100 day DMA | 135.31 |
| 150 day DMA | 138.74 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 137.8 | 137.64 |
| 12 day EMA | 138.01 | 137.71 | 137.64 |
| 20 day EMA | 138.88 | 138.8 | 138.87 |
| 35 day EMA | 138.13 | 138.04 | 138.04 |
| 50 day EMA | 138.81 | 138.77 | 138.8 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 138.24 | 137.8 |
| 12 day SMA | 136.05 | 135.13 | 134.36 |
| 20 day SMA | 138.61 | 139.48 | 140.53 |
| 35 day SMA | 144.33 | 144.56 | 144.83 |
| 50 day SMA | 140.21 | 139.91 | 139.64 |
| 100 day SMA | 135.31 | 135.28 | 135.27 |
| 150 day SMA | 138.74 | 138.81 | 138.93 |
| 200 day SMA | 145.43 | 145.61 | 145.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.